Open Price :
34,000
Quoted Price :
33,200
(
▼
800.0
)
Last transaction :
2026-09-25
Open Price :
89.96
Quoted Price :
89.5
(
▼
0.46
)
Last transaction :
2026-09-25
Open Price :
2,290.3
Quoted Price :
2,284
(
▼
6.3
)
Last transaction :
2026-09-25
Open Price :
590
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
10,500
Quoted Price :
9,800
(
▼
700.0
)
Last transaction :
2026-09-25
Open Price :
1,578.06
Quoted Price :
1,893.67
(
▲
315.61
)
Last transaction :
2026-09-25
Open Price :
920
Quoted Price :
883.01
(
▼
36.99
)
Last transaction :
2026-09-25
Open Price :
93.95
Quoted Price :
95.25
(
▲
1.3
)
Last transaction :
2026-09-25
Open Price :
106
Quoted Price :
103
(
▼
3.0
)
Last transaction :
2026-09-25
Open Price :
4,200
Quoted Price :
4,200
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
1,068
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
14,000
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
128.87
Quoted Price :
134.9
(
▲
6.03
)
Last transaction :
2026-09-25
Open Price :
819
Quoted Price :
776
(
▼
43.0
)
Last transaction :
2026-09-25
Open Price :
6,840
Quoted Price :
6,720
(
▼
120.0
)
Last transaction :
2026-09-25
Open Price :
4,095
Quoted Price :
4,199.89
(
▲
104.89
)
Last transaction :
2026-09-25
Open Price :
138,000
Quoted Price :
137,000
(
▼
1000.0
)
Last transaction :
2026-09-25
Open Price :
3,240
Quoted Price :
3,250
(
▲
10.0
)
Last transaction :
2026-09-25
Open Price :
14,450
Quoted Price :
14,150
(
▼
300.0
)
Last transaction :
2026-09-25
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
0.17
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
1,485
Quoted Price :
1,496.99
(
▲
11.99
)
Last transaction :
2026-09-25
Open Price :
9,200
Quoted Price :
8,903
(
▼
297.0
)
Last transaction :
2026-09-25
Open Price :
112,500
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
273.49
Quoted Price :
279.5
(
▲
6.01
)
Last transaction :
2026-09-25
Open Price :
56,000
Quoted Price :
54,998
(
▼
1002.0
)
Last transaction :
2026-09-25
Open Price :
1,586.05
Quoted Price :
1,565.01
(
▼
21.04
)
Last transaction :
2026-09-25
Open Price :
4,200.01
Quoted Price :
4,200
(
▼
0.01
)
Last transaction :
2026-09-25
Open Price :
108,000
Quoted Price :
86,400
(
▼
21600.0
)
Last transaction :
2026-09-25
Open Price :
40.95
Quoted Price :
40.5
(
▼
0.45
)
Last transaction :
2026-09-25
Open Price :
90.44
Quoted Price :
88.1
(
▼
2.34
)
Last transaction :
2026-09-25
Open Price :
1,637.98
Quoted Price :
1,524.01
(
▼
113.97
)
Last transaction :
2026-09-25
Open Price :
3.5
Quoted Price :
3.58
(
▲
0.08
)
Last transaction :
2026-09-25
Open Price :
200
Quoted Price :
208
(
▲
8.0
)
Last transaction :
2026-09-25
Open Price :
75,000
Quoted Price :
75,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
25,840
Quoted Price :
20,705
(
▼
5135.0
)
Last transaction :
2026-09-25
Open Price :
10,883.1
Quoted Price :
10,820
(
▼
63.1
)
Last transaction :
2026-09-25
Open Price :
700,000
Quoted Price :
730,000
(
▲
30000.0
)
Last transaction :
2026-09-25
Open Price :
32,800
Quoted Price :
28,100
(
▼
4700.0
)
Last transaction :
2026-09-25
Open Price :
0.89
Quoted Price :
0.9
(
▲
0.01
)
Last transaction :
2026-09-25
Open Price :
4.36
Quoted Price :
4.36
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
1,320
Quoted Price :
1,212.31
(
▼
107.69
)
Last transaction :
2026-09-25
Open Price :
25,621
Quoted Price :
25,010
(
▼
611.0
)
Last transaction :
2026-09-25
Open Price :
32,500
Quoted Price :
32,001
(
▼
499.0
)
Last transaction :
2026-09-25
Open Price :
410,000
Quoted Price :
328,000
(
▼
82000.0
)
Last transaction :
2026-09-25
Open Price :
15,290
Quoted Price :
13,610
(
▼
1680.0
)
Last transaction :
2026-09-25
Open Price :
17,996
Quoted Price :
17,548
(
▼
448.0
)
Last transaction :
2026-09-25
Open Price :
11,296
Quoted Price :
9,801
(
▼
1495.0
)
Last transaction :
2026-09-25
Open Price :
449,000
Quoted Price :
420,000
(
▼
29000.0
)
Last transaction :
2026-09-25
Open Price :
4,230
Quoted Price :
4,220
(
▼
10.0
)
Last transaction :
2026-09-25
Open Price :
99,000
Quoted Price :
100,000
(
▲
1000.0
)
Last transaction :
2026-09-25
Open Price :
3.27
Quoted Price :
3.26
(
▼
0.01
)
Last transaction :
2026-09-25
Open Price :
7.79
Quoted Price :
7.7
(
▼
0.09
)
Last transaction :
2026-09-25
Open Price :
4,700
Quoted Price :
4,640
(
▼
60.0
)
Last transaction :
2026-09-25
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
16,500
Quoted Price :
16,241.99
(
▼
258.01
)
Last transaction :
2026-09-25
Open Price :
11,499
Quoted Price :
10,800
(
▼
699.0
)
Last transaction :
2026-09-25
Open Price :
12,939.99
Quoted Price :
12,899
(
▼
40.99
)
Last transaction :
2026-09-25
Open Price :
5,180
Quoted Price :
5,355
(
▲
175.0
)
Last transaction :
2026-09-25
Open Price :
1,471
Quoted Price :
1,500
(
▲
29.0
)
Last transaction :
2026-09-25
Open Price :
54,700
Quoted Price :
54,560
(
▼
140.0
)
Last transaction :
2026-09-25
Open Price :
7,790
Quoted Price :
7,205
(
▼
585.0
)
Last transaction :
2026-09-25
Open Price :
25,500
Quoted Price :
23,000
(
▼
2500.0
)
Last transaction :
2026-09-25
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,099
Quoted Price :
3,075
(
▼
24.0
)
Last transaction :
2026-09-25
Open Price :
10,500
Quoted Price :
10,151
(
▼
349.0
)
Last transaction :
2026-09-25
Open Price :
64,999
Quoted Price :
65,000
(
▲
1.0
)
Last transaction :
2026-09-25
Open Price :
6.64
Quoted Price :
6.55
(
▼
0.09
)
Last transaction :
2026-09-25
Open Price :
34,000
Quoted Price :
33,200
(
▼
800.0
)
Last transaction :
2026-09-25
Open Price :
89.96
Quoted Price :
89.5
(
▼
0.46
)
Last transaction :
2026-09-25
Open Price :
2,290.3
Quoted Price :
2,284
(
▼
6.3
)
Last transaction :
2026-09-25
Open Price :
590
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
10,500
Quoted Price :
9,800
(
▼
700.0
)
Last transaction :
2026-09-25
Open Price :
1,578.06
Quoted Price :
1,893.67
(
▲
315.61
)
Last transaction :
2026-09-25
Open Price :
920
Quoted Price :
883.01
(
▼
36.99
)
Last transaction :
2026-09-25
Open Price :
93.95
Quoted Price :
95.25
(
▲
1.3
)
Last transaction :
2026-09-25
Open Price :
106
Quoted Price :
103
(
▼
3.0
)
Last transaction :
2026-09-25
Open Price :
4,200
Quoted Price :
4,200
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
1,068
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
14,000
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
128.87
Quoted Price :
134.9
(
▲
6.03
)
Last transaction :
2026-09-25
Open Price :
819
Quoted Price :
776
(
▼
43.0
)
Last transaction :
2026-09-25
Open Price :
6,840
Quoted Price :
6,720
(
▼
120.0
)
Last transaction :
2026-09-25
Open Price :
4,095
Quoted Price :
4,199.89
(
▲
104.89
)
Last transaction :
2026-09-25
Open Price :
138,000
Quoted Price :
137,000
(
▼
1000.0
)
Last transaction :
2026-09-25
Open Price :
3,240
Quoted Price :
3,250
(
▲
10.0
)
Last transaction :
2026-09-25
Open Price :
14,450
Quoted Price :
14,150
(
▼
300.0
)
Last transaction :
2026-09-25
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
0.17
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
1,485
Quoted Price :
1,496.99
(
▲
11.99
)
Last transaction :
2026-09-25
Open Price :
9,200
Quoted Price :
8,903
(
▼
297.0
)
Last transaction :
2026-09-25
Open Price :
112,500
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
273.49
Quoted Price :
279.5
(
▲
6.01
)
Last transaction :
2026-09-25
Open Price :
56,000
Quoted Price :
54,998
(
▼
1002.0
)
Last transaction :
2026-09-25
Open Price :
1,586.05
Quoted Price :
1,565.01
(
▼
21.04
)
Last transaction :
2026-09-25
Open Price :
4,200.01
Quoted Price :
4,200
(
▼
0.01
)
Last transaction :
2026-09-25
Open Price :
108,000
Quoted Price :
86,400
(
▼
21600.0
)
Last transaction :
2026-09-25
Open Price :
40.95
Quoted Price :
40.5
(
▼
0.45
)
Last transaction :
2026-09-25
Open Price :
90.44
Quoted Price :
88.1
(
▼
2.34
)
Last transaction :
2026-09-25
Open Price :
1,637.98
Quoted Price :
1,524.01
(
▼
113.97
)
Last transaction :
2026-09-25
Open Price :
3.5
Quoted Price :
3.58
(
▲
0.08
)
Last transaction :
2026-09-25
Open Price :
200
Quoted Price :
208
(
▲
8.0
)
Last transaction :
2026-09-25
Open Price :
75,000
Quoted Price :
75,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
25,840
Quoted Price :
20,705
(
▼
5135.0
)
Last transaction :
2026-09-25
Open Price :
10,883.1
Quoted Price :
10,820
(
▼
63.1
)
Last transaction :
2026-09-25
Open Price :
700,000
Quoted Price :
730,000
(
▲
30000.0
)
Last transaction :
2026-09-25
Open Price :
32,800
Quoted Price :
28,100
(
▼
4700.0
)
Last transaction :
2026-09-25
Open Price :
0.89
Quoted Price :
0.9
(
▲
0.01
)
Last transaction :
2026-09-25
Open Price :
4.36
Quoted Price :
4.36
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
1,320
Quoted Price :
1,212.31
(
▼
107.69
)
Last transaction :
2026-09-25
Open Price :
25,621
Quoted Price :
25,010
(
▼
611.0
)
Last transaction :
2026-09-25
Open Price :
32,500
Quoted Price :
32,001
(
▼
499.0
)
Last transaction :
2026-09-25
Open Price :
410,000
Quoted Price :
328,000
(
▼
82000.0
)
Last transaction :
2026-09-25
Open Price :
15,290
Quoted Price :
13,610
(
▼
1680.0
)
Last transaction :
2026-09-25
Open Price :
17,996
Quoted Price :
17,548
(
▼
448.0
)
Last transaction :
2026-09-25
Open Price :
11,296
Quoted Price :
9,801
(
▼
1495.0
)
Last transaction :
2026-09-25
Open Price :
449,000
Quoted Price :
420,000
(
▼
29000.0
)
Last transaction :
2026-09-25
Open Price :
4,230
Quoted Price :
4,220
(
▼
10.0
)
Last transaction :
2026-09-25
Open Price :
99,000
Quoted Price :
100,000
(
▲
1000.0
)
Last transaction :
2026-09-25
Open Price :
3.27
Quoted Price :
3.26
(
▼
0.01
)
Last transaction :
2026-09-25
Open Price :
7.79
Quoted Price :
7.7
(
▼
0.09
)
Last transaction :
2026-09-25
Open Price :
4,700
Quoted Price :
4,640
(
▼
60.0
)
Last transaction :
2026-09-25
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
16,500
Quoted Price :
16,241.99
(
▼
258.01
)
Last transaction :
2026-09-25
Open Price :
11,499
Quoted Price :
10,800
(
▼
699.0
)
Last transaction :
2026-09-25
Open Price :
12,939.99
Quoted Price :
12,899
(
▼
40.99
)
Last transaction :
2026-09-25
Open Price :
5,180
Quoted Price :
5,355
(
▲
175.0
)
Last transaction :
2026-09-25
Open Price :
1,471
Quoted Price :
1,500
(
▲
29.0
)
Last transaction :
2026-09-25
Open Price :
54,700
Quoted Price :
54,560
(
▼
140.0
)
Last transaction :
2026-09-25
Open Price :
7,790
Quoted Price :
7,205
(
▼
585.0
)
Last transaction :
2026-09-25
Open Price :
25,500
Quoted Price :
23,000
(
▼
2500.0
)
Last transaction :
2026-09-25
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,099
Quoted Price :
3,075
(
▼
24.0
)
Last transaction :
2026-09-25
Open Price :
10,500
Quoted Price :
10,151
(
▼
349.0
)
Last transaction :
2026-09-25
Open Price :
64,999
Quoted Price :
65,000
(
▲
1.0
)
Last transaction :
2026-09-25
Open Price :
6.64
Quoted Price :
6.55
(
▼
0.09
)
Last transaction :
2026-09-25