Open Price :
31,899
Quoted Price :
31,800
▼
99.0
Last transaction :
2026-10-29
Open Price :
84
Quoted Price :
85
▲
1.0
Last transaction :
2026-10-29
Open Price :
5,890
Quoted Price :
5,301
▼
589.0
Last transaction :
2026-10-29
Open Price :
585
Quoted Price :
580
▼
5.0
Last transaction :
2026-10-29
Open Price :
9,800
Quoted Price :
10,550
▲
750.0
Last transaction :
2026-10-29
Open Price :
3,926.7
Quoted Price :
3,926.7
—
0.0
Last transaction :
2026-10-28
Open Price :
909.99
Quoted Price :
880
▼
29.99
Last transaction :
2026-10-29
Open Price :
105
Quoted Price :
105.59
▲
0.59
Last transaction :
2026-10-29
Open Price :
119
Quoted Price :
118
▼
1.0
Last transaction :
2026-10-29
Open Price :
4,779
Quoted Price :
4,700
▼
79.0
Last transaction :
2026-10-29
Open Price :
1,067.96
Quoted Price :
1,049.89
▼
18.07
Last transaction :
2026-10-29
Open Price :
22,222.22
Quoted Price :
21,000
▼
1222.22
Last transaction :
2026-10-29
Open Price :
83.81
Quoted Price :
83.74
▼
0.07
Last transaction :
2026-10-29
Open Price :
780.11
Quoted Price :
808.11
▲
28.0
Last transaction :
2026-10-29
Open Price :
8,579
Quoted Price :
8,700
▲
121.0
Last transaction :
2026-10-29
Open Price :
4,090
Quoted Price :
4,280
▲
190.0
Last transaction :
2026-10-29
Open Price :
135,000
Quoted Price :
130,000
▼
5000.0
Last transaction :
2026-10-29
Open Price :
3,323.91
Quoted Price :
3,335
▲
11.09
Last transaction :
2026-10-29
Open Price :
14,265.01
Quoted Price :
14,899.99
▲
634.98
Last transaction :
2026-10-29
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-29
Open Price :
0.14
Quoted Price :
0.14
—
0.0
Last transaction :
2026-10-29
Open Price :
1,500
Quoted Price :
1,559
▲
59.0
Last transaction :
2026-10-29
Open Price :
8,955
Quoted Price :
8,958
▲
3.0
Last transaction :
2026-10-29
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
277
Quoted Price :
280
▲
3.0
Last transaction :
2026-10-29
Open Price :
45,000
Quoted Price :
41,003
▼
3997.0
Last transaction :
2026-10-29
Open Price :
1,574.01
Quoted Price :
1,571.01
▼
3.0
Last transaction :
2026-10-29
Open Price :
4,488.99
Quoted Price :
4,476
▼
12.99
Last transaction :
2026-10-29
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-27
Open Price :
71,001
Quoted Price :
85,000
▲
13999.0
Last transaction :
2026-10-29
Open Price :
49.93
Quoted Price :
51.02
▲
1.09
Last transaction :
2026-10-29
Open Price :
89
Quoted Price :
85.28
▼
3.72
Last transaction :
2026-10-29
Open Price :
4,081.81
Quoted Price :
4,199.99
▲
118.18
Last transaction :
2026-10-29
Open Price :
3.8
Quoted Price :
3.82
▲
0.02
Last transaction :
2026-10-29
Open Price :
299.94
Quoted Price :
310
▲
10.06
Last transaction :
2026-10-29
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-28
Open Price :
25,000
Quoted Price :
30,000
▲
5000.0
Last transaction :
2026-10-29
Open Price :
11,998
Quoted Price :
12,300
▲
302.0
Last transaction :
2026-10-29
Open Price :
650,000
Quoted Price :
650,000
—
0.0
Last transaction :
2026-10-29
Open Price :
20,900
Quoted Price :
19,602
▼
1298.0
Last transaction :
2026-10-29
Open Price :
0.95
Quoted Price :
0.96
▲
0.01
Last transaction :
2026-10-29
Open Price :
4.19
Quoted Price :
4.2
▲
0.01
Last transaction :
2026-10-29
Open Price :
1,150
Quoted Price :
1,150.01
▲
0.01
Last transaction :
2026-10-29
Open Price :
20,100
Quoted Price :
23,997.99
▲
3897.99
Last transaction :
2026-10-29
Open Price :
21,000
Quoted Price :
20,500
▼
500.0
Last transaction :
2026-10-29
Open Price :
100,000
Quoted Price :
102,000
▲
2000.0
Last transaction :
2026-10-29
Open Price :
8,314
Quoted Price :
9,782.99
▲
1468.99
Last transaction :
2026-10-29
Open Price :
20,980
Quoted Price :
20,999
▲
19.0
Last transaction :
2026-10-29
Open Price :
12,680
Quoted Price :
12,750
▲
70.0
Last transaction :
2026-10-29
Open Price :
450,000
Quoted Price :
450,000
—
0.0
Last transaction :
2026-10-28
Open Price :
3,941
Quoted Price :
4,168
▲
227.0
Last transaction :
2026-10-29
Open Price :
94,000
Quoted Price :
92,222.22
▼
1777.78
Last transaction :
2026-10-29
Open Price :
5.28
Quoted Price :
5.93
▲
0.65
Last transaction :
2026-10-29
Open Price :
8.7
Quoted Price :
8.9
▲
0.2
Last transaction :
2026-10-29
Open Price :
4,499
Quoted Price :
4,450
▼
49.0
Last transaction :
2026-10-29
Open Price :
15,000
Quoted Price :
14,500
▼
500.0
Last transaction :
2026-10-29
Open Price :
38,707.2
Quoted Price :
46,448.64
▲
7741.44
Last transaction :
2026-10-29
Open Price :
11,400
Quoted Price :
11,493
▲
93.0
Last transaction :
2026-10-29
Open Price :
12,000
Quoted Price :
12,600
▲
600.0
Last transaction :
2026-10-29
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,120.01
Quoted Price :
5,269.99
▲
149.98
Last transaction :
2026-10-29
Open Price :
1,481
Quoted Price :
1,500
▲
19.0
Last transaction :
2026-10-29
Open Price :
52,211
Quoted Price :
54,830
▲
2619.0
Last transaction :
2026-10-29
Open Price :
7,299
Quoted Price :
6,980.55
▼
318.45
Last transaction :
2026-10-29
Open Price :
36,000
Quoted Price :
34,005
▼
1995.0
Last transaction :
2026-10-29
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,250
Quoted Price :
3,405.01
▲
155.01
Last transaction :
2026-10-29
Open Price :
500
Quoted Price :
500
—
0.0
Last transaction :
--.--.----
Open Price :
10,899
Quoted Price :
10,998
▲
99.0
Last transaction :
2026-10-29
Open Price :
66,000
Quoted Price :
66,000.01
▲
0.01
Last transaction :
2026-10-29
Open Price :
6.7
Quoted Price :
6.71
▲
0.01
Last transaction :
2026-10-29
Open Price :
31,899
Quoted Price :
31,800
▼
99.0
Last transaction :
2026-10-29
Open Price :
84
Quoted Price :
85
▲
1.0
Last transaction :
2026-10-29
Open Price :
5,890
Quoted Price :
5,301
▼
589.0
Last transaction :
2026-10-29
Open Price :
585
Quoted Price :
580
▼
5.0
Last transaction :
2026-10-29
Open Price :
9,800
Quoted Price :
10,550
▲
750.0
Last transaction :
2026-10-29
Open Price :
3,926.7
Quoted Price :
3,926.7
—
0.0
Last transaction :
2026-10-28
Open Price :
909.99
Quoted Price :
880
▼
29.99
Last transaction :
2026-10-29
Open Price :
105
Quoted Price :
105.59
▲
0.59
Last transaction :
2026-10-29
Open Price :
119
Quoted Price :
118
▼
1.0
Last transaction :
2026-10-29
Open Price :
4,779
Quoted Price :
4,700
▼
79.0
Last transaction :
2026-10-29
Open Price :
1,067.96
Quoted Price :
1,049.89
▼
18.07
Last transaction :
2026-10-29
Open Price :
22,222.22
Quoted Price :
21,000
▼
1222.22
Last transaction :
2026-10-29
Open Price :
83.81
Quoted Price :
83.74
▼
0.07
Last transaction :
2026-10-29
Open Price :
780.11
Quoted Price :
808.11
▲
28.0
Last transaction :
2026-10-29
Open Price :
8,579
Quoted Price :
8,700
▲
121.0
Last transaction :
2026-10-29
Open Price :
4,090
Quoted Price :
4,280
▲
190.0
Last transaction :
2026-10-29
Open Price :
135,000
Quoted Price :
130,000
▼
5000.0
Last transaction :
2026-10-29
Open Price :
3,323.91
Quoted Price :
3,335
▲
11.09
Last transaction :
2026-10-29
Open Price :
14,265.01
Quoted Price :
14,899.99
▲
634.98
Last transaction :
2026-10-29
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-29
Open Price :
0.14
Quoted Price :
0.14
—
0.0
Last transaction :
2026-10-29
Open Price :
1,500
Quoted Price :
1,559
▲
59.0
Last transaction :
2026-10-29
Open Price :
8,955
Quoted Price :
8,958
▲
3.0
Last transaction :
2026-10-29
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
277
Quoted Price :
280
▲
3.0
Last transaction :
2026-10-29
Open Price :
45,000
Quoted Price :
41,003
▼
3997.0
Last transaction :
2026-10-29
Open Price :
1,574.01
Quoted Price :
1,571.01
▼
3.0
Last transaction :
2026-10-29
Open Price :
4,488.99
Quoted Price :
4,476
▼
12.99
Last transaction :
2026-10-29
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-27
Open Price :
71,001
Quoted Price :
85,000
▲
13999.0
Last transaction :
2026-10-29
Open Price :
49.93
Quoted Price :
51.02
▲
1.09
Last transaction :
2026-10-29
Open Price :
89
Quoted Price :
85.28
▼
3.72
Last transaction :
2026-10-29
Open Price :
4,081.81
Quoted Price :
4,199.99
▲
118.18
Last transaction :
2026-10-29
Open Price :
3.8
Quoted Price :
3.82
▲
0.02
Last transaction :
2026-10-29
Open Price :
299.94
Quoted Price :
310
▲
10.06
Last transaction :
2026-10-29
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-28
Open Price :
25,000
Quoted Price :
30,000
▲
5000.0
Last transaction :
2026-10-29
Open Price :
11,998
Quoted Price :
12,300
▲
302.0
Last transaction :
2026-10-29
Open Price :
650,000
Quoted Price :
650,000
—
0.0
Last transaction :
2026-10-29
Open Price :
20,900
Quoted Price :
19,602
▼
1298.0
Last transaction :
2026-10-29
Open Price :
0.95
Quoted Price :
0.96
▲
0.01
Last transaction :
2026-10-29
Open Price :
4.19
Quoted Price :
4.2
▲
0.01
Last transaction :
2026-10-29
Open Price :
1,150
Quoted Price :
1,150.01
▲
0.01
Last transaction :
2026-10-29
Open Price :
20,100
Quoted Price :
23,997.99
▲
3897.99
Last transaction :
2026-10-29
Open Price :
21,000
Quoted Price :
20,500
▼
500.0
Last transaction :
2026-10-29
Open Price :
100,000
Quoted Price :
102,000
▲
2000.0
Last transaction :
2026-10-29
Open Price :
8,314
Quoted Price :
9,782.99
▲
1468.99
Last transaction :
2026-10-29
Open Price :
20,980
Quoted Price :
20,999
▲
19.0
Last transaction :
2026-10-29
Open Price :
12,680
Quoted Price :
12,750
▲
70.0
Last transaction :
2026-10-29
Open Price :
450,000
Quoted Price :
450,000
—
0.0
Last transaction :
2026-10-28
Open Price :
3,941
Quoted Price :
4,168
▲
227.0
Last transaction :
2026-10-29
Open Price :
94,000
Quoted Price :
92,222.22
▼
1777.78
Last transaction :
2026-10-29
Open Price :
5.28
Quoted Price :
5.93
▲
0.65
Last transaction :
2026-10-29
Open Price :
8.7
Quoted Price :
8.9
▲
0.2
Last transaction :
2026-10-29
Open Price :
4,499
Quoted Price :
4,450
▼
49.0
Last transaction :
2026-10-29
Open Price :
15,000
Quoted Price :
14,500
▼
500.0
Last transaction :
2026-10-29
Open Price :
38,707.2
Quoted Price :
46,448.64
▲
7741.44
Last transaction :
2026-10-29
Open Price :
11,400
Quoted Price :
11,493
▲
93.0
Last transaction :
2026-10-29
Open Price :
12,000
Quoted Price :
12,600
▲
600.0
Last transaction :
2026-10-29
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,120.01
Quoted Price :
5,269.99
▲
149.98
Last transaction :
2026-10-29
Open Price :
1,481
Quoted Price :
1,500
▲
19.0
Last transaction :
2026-10-29
Open Price :
52,211
Quoted Price :
54,830
▲
2619.0
Last transaction :
2026-10-29
Open Price :
7,299
Quoted Price :
6,980.55
▼
318.45
Last transaction :
2026-10-29
Open Price :
36,000
Quoted Price :
34,005
▼
1995.0
Last transaction :
2026-10-29
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,250
Quoted Price :
3,405.01
▲
155.01
Last transaction :
2026-10-29
Open Price :
500
Quoted Price :
500
—
0.0
Last transaction :
--.--.----
Open Price :
10,899
Quoted Price :
10,998
▲
99.0
Last transaction :
2026-10-29
Open Price :
66,000
Quoted Price :
66,000.01
▲
0.01
Last transaction :
2026-10-29
Open Price :
6.7
Quoted Price :
6.71
▲
0.01
Last transaction :
2026-10-29