Open Price :
31,899
Quoted Price :
31,800
▼
99.0
Last transaction :
2026-10-29
Open Price :
84
Quoted Price :
84
—
0.0
Last transaction :
2026-10-29
Open Price :
5,890
Quoted Price :
5,699.99
▼
190.01
Last transaction :
2026-10-29
Open Price :
585
Quoted Price :
578
▼
7.0
Last transaction :
2026-10-29
Open Price :
9,800
Quoted Price :
10,550
▲
750.0
Last transaction :
2026-10-29
Open Price :
3,926.7
Quoted Price :
3,926.7
—
0.0
Last transaction :
2026-10-28
Open Price :
909.99
Quoted Price :
878.1
▼
31.89
Last transaction :
2026-10-29
Open Price :
105
Quoted Price :
105.5
▲
0.5
Last transaction :
2026-10-29
Open Price :
119
Quoted Price :
118
▼
1.0
Last transaction :
2026-10-29
Open Price :
4,779
Quoted Price :
4,410
▼
369.0
Last transaction :
2026-10-29
Open Price :
1,067.96
Quoted Price :
1,016
▼
51.96
Last transaction :
2026-10-29
Open Price :
22,222.22
Quoted Price :
21,000
▼
1222.22
Last transaction :
2026-10-29
Open Price :
83.81
Quoted Price :
82
▼
1.81
Last transaction :
2026-10-29
Open Price :
780.11
Quoted Price :
808.11
▲
28.0
Last transaction :
2026-10-29
Open Price :
8,579
Quoted Price :
8,900
▲
321.0
Last transaction :
2026-10-29
Open Price :
4,090
Quoted Price :
4,250
▲
160.0
Last transaction :
2026-10-29
Open Price :
135,000
Quoted Price :
135,000
—
0.0
Last transaction :
2026-10-28
Open Price :
3,323.91
Quoted Price :
3,350
▲
26.09
Last transaction :
2026-10-29
Open Price :
14,265.01
Quoted Price :
14,260
▼
5.01
Last transaction :
2026-10-29
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-29
Open Price :
0.14
Quoted Price :
0.14
—
0.0
Last transaction :
2026-10-29
Open Price :
1,500
Quoted Price :
1,559
▲
59.0
Last transaction :
2026-10-29
Open Price :
8,955
Quoted Price :
9,100
▲
145.0
Last transaction :
2026-10-29
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
277
Quoted Price :
284
▲
7.0
Last transaction :
2026-10-29
Open Price :
45,000
Quoted Price :
45,000
—
0.0
Last transaction :
2026-10-28
Open Price :
1,574.01
Quoted Price :
1,575
▲
0.99
Last transaction :
2026-10-29
Open Price :
4,488.99
Quoted Price :
4,140.2
▼
348.79
Last transaction :
2026-10-29
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-27
Open Price :
71,001
Quoted Price :
84,000
▲
12999.0
Last transaction :
2026-10-29
Open Price :
49.93
Quoted Price :
50.9
▲
0.97
Last transaction :
2026-10-29
Open Price :
89
Quoted Price :
85.2
▼
3.8
Last transaction :
2026-10-29
Open Price :
4,081.81
Quoted Price :
4,219.99
▲
138.18
Last transaction :
2026-10-29
Open Price :
3.8
Quoted Price :
3.78
▼
0.02
Last transaction :
2026-10-29
Open Price :
299.94
Quoted Price :
311.75
▲
11.81
Last transaction :
2026-10-29
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-28
Open Price :
25,000
Quoted Price :
30,000
▲
5000.0
Last transaction :
2026-10-29
Open Price :
11,998
Quoted Price :
12,100
▲
102.0
Last transaction :
2026-10-29
Open Price :
650,000
Quoted Price :
650,000
—
0.0
Last transaction :
2026-10-28
Open Price :
20,900
Quoted Price :
20,799.99
▼
100.01
Last transaction :
2026-10-29
Open Price :
0.95
Quoted Price :
0.97
▲
0.02
Last transaction :
2026-10-29
Open Price :
4.19
Quoted Price :
4.2
▲
0.01
Last transaction :
2026-10-29
Open Price :
1,150
Quoted Price :
1,300
▲
150.0
Last transaction :
2026-10-29
Open Price :
20,100
Quoted Price :
23,997.99
▲
3897.99
Last transaction :
2026-10-29
Open Price :
21,000
Quoted Price :
20,776
▼
224.0
Last transaction :
2026-10-29
Open Price :
100,000
Quoted Price :
106,999
▲
6999.0
Last transaction :
2026-10-29
Open Price :
8,314
Quoted Price :
9,799.94
▲
1485.94
Last transaction :
2026-10-29
Open Price :
20,980
Quoted Price :
20,650.02
▼
329.98
Last transaction :
2026-10-29
Open Price :
12,680
Quoted Price :
12,550
▼
130.0
Last transaction :
2026-10-29
Open Price :
450,000
Quoted Price :
450,000
—
0.0
Last transaction :
2026-10-28
Open Price :
3,941
Quoted Price :
3,941
—
0.0
Last transaction :
2026-10-28
Open Price :
94,000
Quoted Price :
82,000
▼
12000.0
Last transaction :
2026-10-29
Open Price :
5.28
Quoted Price :
5.85
▲
0.57
Last transaction :
2026-10-29
Open Price :
8.7
Quoted Price :
8.93
▲
0.23
Last transaction :
2026-10-29
Open Price :
4,499
Quoted Price :
4,413.01
▼
85.99
Last transaction :
2026-10-29
Open Price :
15,000
Quoted Price :
15,000
—
0.0
Last transaction :
2026-10-29
Open Price :
38,707.2
Quoted Price :
46,448.64
▲
7741.44
Last transaction :
2026-10-29
Open Price :
11,400
Quoted Price :
11,400
—
0.0
Last transaction :
2026-10-29
Open Price :
12,000
Quoted Price :
12,600
▲
600.0
Last transaction :
2026-10-29
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,120.01
Quoted Price :
5,150
▲
29.99
Last transaction :
2026-10-29
Open Price :
1,481
Quoted Price :
1,500
▲
19.0
Last transaction :
2026-10-29
Open Price :
52,211
Quoted Price :
54,830
▲
2619.0
Last transaction :
2026-10-29
Open Price :
7,299
Quoted Price :
6,900
▼
399.0
Last transaction :
2026-10-29
Open Price :
36,000
Quoted Price :
34,002
▼
1998.0
Last transaction :
2026-10-29
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,250
Quoted Price :
3,390.92
▲
140.92
Last transaction :
2026-10-29
Open Price :
500
Quoted Price :
500
—
0.0
Last transaction :
--.--.----
Open Price :
10,899
Quoted Price :
10,998
▲
99.0
Last transaction :
2026-10-29
Open Price :
66,000
Quoted Price :
66,000.01
▲
0.01
Last transaction :
2026-10-29
Open Price :
6.7
Quoted Price :
6.73
▲
0.03
Last transaction :
2026-10-29
Open Price :
31,899
Quoted Price :
31,800
▼
99.0
Last transaction :
2026-10-29
Open Price :
84
Quoted Price :
84
—
0.0
Last transaction :
2026-10-29
Open Price :
5,890
Quoted Price :
5,699.99
▼
190.01
Last transaction :
2026-10-29
Open Price :
585
Quoted Price :
578
▼
7.0
Last transaction :
2026-10-29
Open Price :
9,800
Quoted Price :
10,550
▲
750.0
Last transaction :
2026-10-29
Open Price :
3,926.7
Quoted Price :
3,926.7
—
0.0
Last transaction :
2026-10-28
Open Price :
909.99
Quoted Price :
878.1
▼
31.89
Last transaction :
2026-10-29
Open Price :
105
Quoted Price :
105.5
▲
0.5
Last transaction :
2026-10-29
Open Price :
119
Quoted Price :
118
▼
1.0
Last transaction :
2026-10-29
Open Price :
4,779
Quoted Price :
4,410
▼
369.0
Last transaction :
2026-10-29
Open Price :
1,067.96
Quoted Price :
1,016
▼
51.96
Last transaction :
2026-10-29
Open Price :
22,222.22
Quoted Price :
21,000
▼
1222.22
Last transaction :
2026-10-29
Open Price :
83.81
Quoted Price :
82
▼
1.81
Last transaction :
2026-10-29
Open Price :
780.11
Quoted Price :
808.11
▲
28.0
Last transaction :
2026-10-29
Open Price :
8,579
Quoted Price :
8,900
▲
321.0
Last transaction :
2026-10-29
Open Price :
4,090
Quoted Price :
4,250
▲
160.0
Last transaction :
2026-10-29
Open Price :
135,000
Quoted Price :
135,000
—
0.0
Last transaction :
2026-10-28
Open Price :
3,323.91
Quoted Price :
3,350
▲
26.09
Last transaction :
2026-10-29
Open Price :
14,265.01
Quoted Price :
14,260
▼
5.01
Last transaction :
2026-10-29
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-29
Open Price :
0.14
Quoted Price :
0.14
—
0.0
Last transaction :
2026-10-29
Open Price :
1,500
Quoted Price :
1,559
▲
59.0
Last transaction :
2026-10-29
Open Price :
8,955
Quoted Price :
9,100
▲
145.0
Last transaction :
2026-10-29
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
277
Quoted Price :
284
▲
7.0
Last transaction :
2026-10-29
Open Price :
45,000
Quoted Price :
45,000
—
0.0
Last transaction :
2026-10-28
Open Price :
1,574.01
Quoted Price :
1,575
▲
0.99
Last transaction :
2026-10-29
Open Price :
4,488.99
Quoted Price :
4,140.2
▼
348.79
Last transaction :
2026-10-29
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-27
Open Price :
71,001
Quoted Price :
84,000
▲
12999.0
Last transaction :
2026-10-29
Open Price :
49.93
Quoted Price :
50.9
▲
0.97
Last transaction :
2026-10-29
Open Price :
89
Quoted Price :
85.2
▼
3.8
Last transaction :
2026-10-29
Open Price :
4,081.81
Quoted Price :
4,219.99
▲
138.18
Last transaction :
2026-10-29
Open Price :
3.8
Quoted Price :
3.78
▼
0.02
Last transaction :
2026-10-29
Open Price :
299.94
Quoted Price :
311.75
▲
11.81
Last transaction :
2026-10-29
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-28
Open Price :
25,000
Quoted Price :
30,000
▲
5000.0
Last transaction :
2026-10-29
Open Price :
11,998
Quoted Price :
12,100
▲
102.0
Last transaction :
2026-10-29
Open Price :
650,000
Quoted Price :
650,000
—
0.0
Last transaction :
2026-10-28
Open Price :
20,900
Quoted Price :
20,799.99
▼
100.01
Last transaction :
2026-10-29
Open Price :
0.95
Quoted Price :
0.97
▲
0.02
Last transaction :
2026-10-29
Open Price :
4.19
Quoted Price :
4.2
▲
0.01
Last transaction :
2026-10-29
Open Price :
1,150
Quoted Price :
1,300
▲
150.0
Last transaction :
2026-10-29
Open Price :
20,100
Quoted Price :
23,997.99
▲
3897.99
Last transaction :
2026-10-29
Open Price :
21,000
Quoted Price :
20,776
▼
224.0
Last transaction :
2026-10-29
Open Price :
100,000
Quoted Price :
106,999
▲
6999.0
Last transaction :
2026-10-29
Open Price :
8,314
Quoted Price :
9,799.94
▲
1485.94
Last transaction :
2026-10-29
Open Price :
20,980
Quoted Price :
20,650.02
▼
329.98
Last transaction :
2026-10-29
Open Price :
12,680
Quoted Price :
12,550
▼
130.0
Last transaction :
2026-10-29
Open Price :
450,000
Quoted Price :
450,000
—
0.0
Last transaction :
2026-10-28
Open Price :
3,941
Quoted Price :
3,941
—
0.0
Last transaction :
2026-10-28
Open Price :
94,000
Quoted Price :
82,000
▼
12000.0
Last transaction :
2026-10-29
Open Price :
5.28
Quoted Price :
5.85
▲
0.57
Last transaction :
2026-10-29
Open Price :
8.7
Quoted Price :
8.93
▲
0.23
Last transaction :
2026-10-29
Open Price :
4,499
Quoted Price :
4,413.01
▼
85.99
Last transaction :
2026-10-29
Open Price :
15,000
Quoted Price :
15,000
—
0.0
Last transaction :
2026-10-29
Open Price :
38,707.2
Quoted Price :
46,448.64
▲
7741.44
Last transaction :
2026-10-29
Open Price :
11,400
Quoted Price :
11,400
—
0.0
Last transaction :
2026-10-29
Open Price :
12,000
Quoted Price :
12,600
▲
600.0
Last transaction :
2026-10-29
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,120.01
Quoted Price :
5,150
▲
29.99
Last transaction :
2026-10-29
Open Price :
1,481
Quoted Price :
1,500
▲
19.0
Last transaction :
2026-10-29
Open Price :
52,211
Quoted Price :
54,830
▲
2619.0
Last transaction :
2026-10-29
Open Price :
7,299
Quoted Price :
6,900
▼
399.0
Last transaction :
2026-10-29
Open Price :
36,000
Quoted Price :
34,002
▼
1998.0
Last transaction :
2026-10-29
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,250
Quoted Price :
3,390.92
▲
140.92
Last transaction :
2026-10-29
Open Price :
500
Quoted Price :
500
—
0.0
Last transaction :
--.--.----
Open Price :
10,899
Quoted Price :
10,998
▲
99.0
Last transaction :
2026-10-29
Open Price :
66,000
Quoted Price :
66,000.01
▲
0.01
Last transaction :
2026-10-29
Open Price :
6.7
Quoted Price :
6.73
▲
0.03
Last transaction :
2026-10-29