Open Price : 31,800
Quoted Price : 30,998 — 0.0
Last transaction : 2026-10-30
Open Price : 85
Quoted Price : 84.25 — 0.0
Last transaction : 2026-10-30
Open Price : 5,220
Quoted Price : 6,200 — 0.0
Last transaction : 2026-10-30
Open Price : 579.99
Quoted Price : 580 — 0.0
Last transaction : 2026-10-30
Open Price : 9,502
Quoted Price : 9,500.01 — 0.0
Last transaction : 2026-10-30
Open Price : 3,926.7
Quoted Price : 3,926.7 — 0.0
Last transaction : 2026-10-28
Open Price : 880.01
Quoted Price : 889 — 0.0
Last transaction : 2026-10-30
Open Price : 105
Quoted Price : 107 — 0.0
Last transaction : 2026-10-30
Open Price : 118
Quoted Price : 119 — 0.0
Last transaction : 2026-10-30
Open Price : 4,700
Quoted Price : 4,770 — 0.0
Last transaction : 2026-10-30
Open Price : 1,050
Quoted Price : 1,065.09 — 0.0
Last transaction : 2026-10-30
Open Price : 21,000
Quoted Price : 22,000 — 0.0
Last transaction : 2026-10-30
Open Price : 83.73
Quoted Price : 85.37 — 0.0
Last transaction : 2026-10-30
Open Price : 805
Quoted Price : 808 — 0.0
Last transaction : 2026-10-30
Open Price : 8,555
Quoted Price : 8,899 — 0.0
Last transaction : 2026-10-30
Open Price : 4,298
Quoted Price : 4,205 — 0.0
Last transaction : 2026-10-30
Open Price : 130,000
Quoted Price : 115,005.01 — 0.0
Last transaction : 2026-10-30
Open Price : 3,222
Quoted Price : 3,348.99 — 0.0
Last transaction : 2026-10-30
Open Price : 14,404.19
Quoted Price : 14,750 — 0.0
Last transaction : 2026-10-30
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-30
Open Price : 0.14
Quoted Price : 0.13 — 0.0
Last transaction : 2026-10-30
Open Price : 1,519
Quoted Price : 1,497.25 — 0.0
Last transaction : 2026-10-30
Open Price : 9,149
Quoted Price : 9,000 — 0.0
Last transaction : 2026-10-30
Open Price : 130,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-26
Open Price : 283
Quoted Price : 286 — 0.0
Last transaction : 2026-10-30
Open Price : 45,000
Quoted Price : 45,000 — 0.0
Last transaction : 2026-10-30
Open Price : 1,571
Quoted Price : 1,608 — 0.0
Last transaction : 2026-10-30
Open Price : 4,150
Quoted Price : 4,464 — 0.0
Last transaction : 2026-10-30
Open Price : 14,000
Quoted Price : 13,000 — 0.0
Last transaction : 2026-10-30
Open Price : 85,000
Quoted Price : 84,000 — 0.0
Last transaction : 2026-10-30
Open Price : 51.44
Quoted Price : 56.3 — 0.0
Last transaction : 2026-10-30
Open Price : 87.98
Quoted Price : 90 — 0.0
Last transaction : 2026-10-30
Open Price : 4,100
Quoted Price : 4,251 — 0.0
Last transaction : 2026-10-30
Open Price : 3.81
Quoted Price : 3.79 — 0.0
Last transaction : 2026-10-30
Open Price : 307.11
Quoted Price : 309 — 0.0
Last transaction : 2026-10-30
Open Price : 80,000
Quoted Price : 80,000 — 0.0
Last transaction : 2026-10-30
Open Price : 20,000
Quoted Price : 24,000 — 0.0
Last transaction : 2026-10-30
Open Price : 12,400
Quoted Price : 12,602 — 0.0
Last transaction : 2026-10-30
Open Price : 650,000
Quoted Price : 648,000 — 0.0
Last transaction : 2026-10-30
Open Price : 17,700
Quoted Price : 21,240 — 0.0
Last transaction : 2026-10-30
Open Price : 0.96
Quoted Price : 0.95 — 0.0
Last transaction : 2026-10-30
Open Price : 4.2
Quoted Price : 4.17 — 0.0
Last transaction : 2026-10-30
Open Price : 1,151
Quoted Price : 1,299.73 — 0.0
Last transaction : 2026-10-30
Open Price : 24,000
Quoted Price : 23,999.99 — 0.0
Last transaction : 2026-10-30
Open Price : 20,000
Quoted Price : 17,900.01 — 0.0
Last transaction : 2026-10-30
Open Price : 99,000
Quoted Price : 90,000 — 0.0
Last transaction : 2026-10-30
Open Price : 6,800
Quoted Price : 8,160 — 0.0
Last transaction : 2026-10-30
Open Price : 22,499.2
Quoted Price : 23,350 — 0.0
Last transaction : 2026-10-30
Open Price : 12,620
Quoted Price : 12,887 — 0.0
Last transaction : 2026-10-30
Open Price : 450,000
Quoted Price : 420,000 — 0.0
Last transaction : 2026-10-30
Open Price : 3,942
Quoted Price : 3,941 — 0.0
Last transaction : 2026-10-30
Open Price : 92,999.99
Quoted Price : 82,000 — 0.0
Last transaction : 2026-10-30
Open Price : 6
Quoted Price : 6.86 — 0.0
Last transaction : 2026-10-30
Open Price : 8.8
Quoted Price : 8.98 — 0.0
Last transaction : 2026-10-30
Open Price : 4,450
Quoted Price : 4,500 — 0.0
Last transaction : 2026-10-30
Open Price : 37,000
Quoted Price : 30,000 — 0.0
Last transaction : 2026-10-30
Open Price : 14,500
Quoted Price : 14,500 — 0.0
Last transaction : 2026-10-30
Open Price : 46,448.64
Quoted Price : 46,448.64 — 0.0
Last transaction : 2026-10-29
Open Price : 11,101
Quoted Price : 11,500 — 0.0
Last transaction : 2026-10-30
Open Price : 12,500
Quoted Price : 12,000 — 0.0
Last transaction : 2026-10-30
Open Price : 23,920
Quoted Price : 23,920 — 0.0
Last transaction : 2026-10-26
Open Price : 5,268.99
Quoted Price : 5,259.99 — 0.0
Last transaction : 2026-10-30
Open Price : 1,500
Quoted Price : 1,499.99 — 0.0
Last transaction : 2026-10-30
Open Price : 52,500
Quoted Price : 53,999.04 — 0.0
Last transaction : 2026-10-30
Open Price : 6,980.5
Quoted Price : 7,499.99 — 0.0
Last transaction : 2026-10-30
Open Price : 37,000
Quoted Price : 36,990 — 0.0
Last transaction : 2026-10-30
Open Price : 46,000
Quoted Price : 46,000 — 0.0
Last transaction : 2026-10-26
Open Price : 3,398
Quoted Price : 3,310 — 0.0
Last transaction : 2026-10-30
Open Price : 500
Quoted Price : 500 — 0.0
Last transaction : --.--.----
Open Price : 10,998
Quoted Price : 10,997 — 0.0
Last transaction : 2026-10-30
Open Price : 66,000.01
Quoted Price : 79,200.01 — 0.0
Last transaction : 2026-10-30
Open Price : 6.7
Quoted Price : 6.73 — 0.0
Last transaction : 2026-10-30
Open Price : 31,800
Quoted Price : 30,998 — 0.0
Last transaction : 2026-10-30
Open Price : 85
Quoted Price : 84.25 — 0.0
Last transaction : 2026-10-30
Open Price : 5,220
Quoted Price : 6,200 — 0.0
Last transaction : 2026-10-30
Open Price : 579.99
Quoted Price : 580 — 0.0
Last transaction : 2026-10-30
Open Price : 9,502
Quoted Price : 9,500.01 — 0.0
Last transaction : 2026-10-30
Open Price : 3,926.7
Quoted Price : 3,926.7 — 0.0
Last transaction : 2026-10-28
Open Price : 880.01
Quoted Price : 889 — 0.0
Last transaction : 2026-10-30
Open Price : 105
Quoted Price : 107 — 0.0
Last transaction : 2026-10-30
Open Price : 118
Quoted Price : 119 — 0.0
Last transaction : 2026-10-30
Open Price : 4,700
Quoted Price : 4,770 — 0.0
Last transaction : 2026-10-30
Open Price : 1,050
Quoted Price : 1,065.09 — 0.0
Last transaction : 2026-10-30
Open Price : 21,000
Quoted Price : 22,000 — 0.0
Last transaction : 2026-10-30
Open Price : 83.73
Quoted Price : 85.37 — 0.0
Last transaction : 2026-10-30
Open Price : 805
Quoted Price : 808 — 0.0
Last transaction : 2026-10-30
Open Price : 8,555
Quoted Price : 8,899 — 0.0
Last transaction : 2026-10-30
Open Price : 4,298
Quoted Price : 4,205 — 0.0
Last transaction : 2026-10-30
Open Price : 130,000
Quoted Price : 115,005.01 — 0.0
Last transaction : 2026-10-30
Open Price : 3,222
Quoted Price : 3,348.99 — 0.0
Last transaction : 2026-10-30
Open Price : 14,404.19
Quoted Price : 14,750 — 0.0
Last transaction : 2026-10-30
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-30
Open Price : 0.14
Quoted Price : 0.13 — 0.0
Last transaction : 2026-10-30
Open Price : 1,519
Quoted Price : 1,497.25 — 0.0
Last transaction : 2026-10-30
Open Price : 9,149
Quoted Price : 9,000 — 0.0
Last transaction : 2026-10-30
Open Price : 130,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-26
Open Price : 283
Quoted Price : 286 — 0.0
Last transaction : 2026-10-30
Open Price : 45,000
Quoted Price : 45,000 — 0.0
Last transaction : 2026-10-30
Open Price : 1,571
Quoted Price : 1,608 — 0.0
Last transaction : 2026-10-30
Open Price : 4,150
Quoted Price : 4,464 — 0.0
Last transaction : 2026-10-30
Open Price : 14,000
Quoted Price : 13,000 — 0.0
Last transaction : 2026-10-30
Open Price : 85,000
Quoted Price : 84,000 — 0.0
Last transaction : 2026-10-30
Open Price : 51.44
Quoted Price : 56.3 — 0.0
Last transaction : 2026-10-30
Open Price : 87.98
Quoted Price : 90 — 0.0
Last transaction : 2026-10-30
Open Price : 4,100
Quoted Price : 4,251 — 0.0
Last transaction : 2026-10-30
Open Price : 3.81
Quoted Price : 3.79 — 0.0
Last transaction : 2026-10-30
Open Price : 307.11
Quoted Price : 309 — 0.0
Last transaction : 2026-10-30
Open Price : 80,000
Quoted Price : 80,000 — 0.0
Last transaction : 2026-10-30
Open Price : 20,000
Quoted Price : 24,000 — 0.0
Last transaction : 2026-10-30
Open Price : 12,400
Quoted Price : 12,602 — 0.0
Last transaction : 2026-10-30
Open Price : 650,000
Quoted Price : 648,000 — 0.0
Last transaction : 2026-10-30
Open Price : 17,700
Quoted Price : 21,240 — 0.0
Last transaction : 2026-10-30
Open Price : 0.96
Quoted Price : 0.95 — 0.0
Last transaction : 2026-10-30
Open Price : 4.2
Quoted Price : 4.17 — 0.0
Last transaction : 2026-10-30
Open Price : 1,151
Quoted Price : 1,299.73 — 0.0
Last transaction : 2026-10-30
Open Price : 24,000
Quoted Price : 23,999.99 — 0.0
Last transaction : 2026-10-30
Open Price : 20,000
Quoted Price : 17,900.01 — 0.0
Last transaction : 2026-10-30
Open Price : 99,000
Quoted Price : 90,000 — 0.0
Last transaction : 2026-10-30
Open Price : 6,800
Quoted Price : 8,160 — 0.0
Last transaction : 2026-10-30
Open Price : 22,499.2
Quoted Price : 23,350 — 0.0
Last transaction : 2026-10-30
Open Price : 12,620
Quoted Price : 12,887 — 0.0
Last transaction : 2026-10-30
Open Price : 450,000
Quoted Price : 420,000 — 0.0
Last transaction : 2026-10-30
Open Price : 3,942
Quoted Price : 3,941 — 0.0
Last transaction : 2026-10-30
Open Price : 92,999.99
Quoted Price : 82,000 — 0.0
Last transaction : 2026-10-30
Open Price : 6
Quoted Price : 6.86 — 0.0
Last transaction : 2026-10-30
Open Price : 8.8
Quoted Price : 8.98 — 0.0
Last transaction : 2026-10-30
Open Price : 4,450
Quoted Price : 4,500 — 0.0
Last transaction : 2026-10-30
Open Price : 37,000
Quoted Price : 30,000 — 0.0
Last transaction : 2026-10-30
Open Price : 14,500
Quoted Price : 14,500 — 0.0
Last transaction : 2026-10-30
Open Price : 46,448.64
Quoted Price : 46,448.64 — 0.0
Last transaction : 2026-10-29
Open Price : 11,101
Quoted Price : 11,500 — 0.0
Last transaction : 2026-10-30
Open Price : 12,500
Quoted Price : 12,000 — 0.0
Last transaction : 2026-10-30
Open Price : 23,920
Quoted Price : 23,920 — 0.0
Last transaction : 2026-10-26
Open Price : 5,268.99
Quoted Price : 5,259.99 — 0.0
Last transaction : 2026-10-30
Open Price : 1,500
Quoted Price : 1,499.99 — 0.0
Last transaction : 2026-10-30
Open Price : 52,500
Quoted Price : 53,999.04 — 0.0
Last transaction : 2026-10-30
Open Price : 6,980.5
Quoted Price : 7,499.99 — 0.0
Last transaction : 2026-10-30
Open Price : 37,000
Quoted Price : 36,990 — 0.0
Last transaction : 2026-10-30
Open Price : 46,000
Quoted Price : 46,000 — 0.0
Last transaction : 2026-10-26
Open Price : 3,398
Quoted Price : 3,310 — 0.0
Last transaction : 2026-10-30
Open Price : 500
Quoted Price : 500 — 0.0
Last transaction : --.--.----
Open Price : 10,998
Quoted Price : 10,997 — 0.0
Last transaction : 2026-10-30
Open Price : 66,000.01
Quoted Price : 79,200.01 — 0.0
Last transaction : 2026-10-30
Open Price : 6.7
Quoted Price : 6.73 — 0.0
Last transaction : 2026-10-30

Essential Facts



EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

Хорижий инвестиция иштирокидаги «Yangiyo’l yog’- moy» акциядорлик жамияти
ХИИ «Yangiyo’l yog’- moy» АЖ
нет


ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

Ўзбекистон Республикаси, Тошкент вилояти, Янгийўл шаҳри
Янгийўл шаҳри, Самарқанд кўчаси, 352 уй. Индекс: 112002
yangiyolmjk@mail.ru
www.yym.uz


MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

08
Ijroiya organining tarkibidagi o‘zgarishlar/Изменение в составе исполнительного органа/Change in the composition of the executive agency
№ Shaxsning F.I.Sh. yoki ishonchli boshqaruvchining to‘liqnomi/Ф.И.О. лица или полное наименование доверительного управляющего/Full name of the person or full name of the trustee Ish joyi/Место работы/Place of work Lavozimi/Должность/Post Egamizdagi aktsiyalar turi/Тип принадлежащих акций/Type of shares held Egamizdagi aksiyalar soni/Количество принадлежащих акций/Number of shares owned Boshqa tashkilotlarda ish/Место работы в других организациях/Place of work in other organizations Lavozimi/Должность/Post
1 Хамрахужаев Неъматжон Яхёхонович Давлат бошқаруви академияси кафедра мудири 0 нет нет нет
2 Кобилов Ибодулла Муродуллаевич Вазирлар Маҳкамаси бош мутахассис 0 нет нет нет
3 Ахмедов Жамшид Рустамович Давактив агентлиги гуруҳ раҳбари 0 нет нет нет
4 Шарипов Зафар Зариф ўғли Давактив агентлиги Тошкент вилояти ҳудудий бошқармаси бўлим бошлиғи ўринбосари 0 нет нет нет
5 Нормухамедов Тохир Анварович “Ўзёғмойсаноат” уюшмаси бошқарма бошлиғи 0 нет нет нет
6 Инамов Еркин Бахрамович Тадбиркор Тадбиркор 0 нет нет нет
7 Юнусов Элдор Нуруллаевич Тадбиркор Тадбиркор 0 нет нет нет
8 Акбаралиев Шавкат Турсуналиевич Тадбиркор Тадбиркор 0 нет нет нет
9 Якубов Мунир Муродович Тадбиркор Тадбиркор 5292 простые нет нет
№ Shaxsning F.I.Sh. yoki ishonchli boshqaruvchining to‘liqnomi/Ф.И.О. лица или полное наименование доверительного управляющего/Full name of the person or full name of the trustee Ish joyi/Место работы/Place of work Lavozimi/Должность/Post Egamizdagi aktsiyalar turi/Тип принадлежащих акций/Type of shares held Egamizdagi aksiyalar soni/Количество принадлежащих акций/Number of shares owned Boshqa tashkilotlarda ish/Место работы в других организациях/Place of work in other organizations Lavozimi/Должность/Post
1 Хайдаров Алишер Юсупжонович Давактив агентлиги Тошкент вилояти ҳудудий бошқармаси Бошқарма бошлиғи ўринбосари; 0 нет нет нет
2 Жуланов Камол Жуланович Давактив агентлиги Тошкент вилояти ҳудудий бошқармаси бош мутахассис 0 нет нет нет
3 Нормухамедов Тохир Анварович “Ўзёғмойсаноат” уюшмаси бошқарма бошлиғи 0 нет нет нет
4 Наров Элбек Ирискулович Тадбиркор Тадбиркор 0 нет нет нет
5 Садиков Равшанбек Тахирбекович Тадбиркор Тадбиркор 0 нет нет нет
6 Юнусов Элдор Нуруллаевич
7 Бабаходжаева Дильназа Батировна
8 Муминов Шерзод Тешаевич
9 Арзиев Нодир Тохирович
Акциядорларнинг йиллик умумий йиғилиши
07.07.2023
16.07.2023
№ Shaxsning F.I.Sh. yoki ishonchli boshqaruvchining to‘liqnomi/Ф.И.О. лица или полное наименование доверительного управляющего/Full name of the person or full name of the trustee Ish joyi/Место работы/Place of work Lavozimi/Должность/Post Egamizdagi aktsiyalar turi/Тип принадлежащих акций/Type of shares held Egamizdagi aksiyalar soni/Количество принадлежащих акций/Number of shares owned Boshqa tashkilotlarda ish/Место работы в других организациях/Place of work in other organizations Lavozimi/Должность/Post
Усманов Давронхужа Даниярходжаевич
Халмурадов Иброхим
Мавлянов Жамшид Инамович