Open Price :
31,899
Quoted Price :
31,899
—
0.0
Last transaction :
2026-10-29
Open Price :
84
Quoted Price :
85
▲
1.0
Last transaction :
2026-10-29
Open Price :
5,890
Quoted Price :
5,800
▼
90.0
Last transaction :
2026-10-29
Open Price :
585
Quoted Price :
574.04
▼
10.96
Last transaction :
2026-10-29
Open Price :
9,800
Quoted Price :
9,500
▼
300.0
Last transaction :
2026-10-29
Open Price :
3,926.7
Quoted Price :
3,926.7
—
0.0
Last transaction :
2026-10-28
Open Price :
909.99
Quoted Price :
867
▼
42.99
Last transaction :
2026-10-29
Open Price :
105
Quoted Price :
104.01
▼
0.99
Last transaction :
2026-10-29
Open Price :
119
Quoted Price :
119
—
0.0
Last transaction :
2026-10-29
Open Price :
4,779
Quoted Price :
4,778
▼
1.0
Last transaction :
2026-10-29
Open Price :
1,067.96
Quoted Price :
1,015.02
▼
52.94
Last transaction :
2026-10-29
Open Price :
22,222.22
Quoted Price :
22,111
▼
111.22
Last transaction :
2026-10-29
Open Price :
83.81
Quoted Price :
83
▼
0.81
Last transaction :
2026-10-29
Open Price :
780.11
Quoted Price :
808.12
▲
28.01
Last transaction :
2026-10-29
Open Price :
8,579
Quoted Price :
9,200
▲
621.0
Last transaction :
2026-10-29
Open Price :
4,090
Quoted Price :
4,189
▲
99.0
Last transaction :
2026-10-29
Open Price :
135,000
Quoted Price :
135,000
—
0.0
Last transaction :
2026-10-28
Open Price :
3,323.91
Quoted Price :
3,395
▲
71.09
Last transaction :
2026-10-29
Open Price :
14,265.01
Quoted Price :
14,257
▼
8.01
Last transaction :
2026-10-29
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-29
Open Price :
0.14
Quoted Price :
0.14
—
0.0
Last transaction :
2026-10-29
Open Price :
1,500
Quoted Price :
1,598.99
▲
98.99
Last transaction :
2026-10-29
Open Price :
8,955
Quoted Price :
8,955.55
▲
0.55
Last transaction :
2026-10-29
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
277
Quoted Price :
286.98
▲
9.98
Last transaction :
2026-10-29
Open Price :
45,000
Quoted Price :
45,000
—
0.0
Last transaction :
2026-10-28
Open Price :
1,574.01
Quoted Price :
1,571
▼
3.01
Last transaction :
2026-10-29
Open Price :
4,488.99
Quoted Price :
4,140.01
▼
348.98
Last transaction :
2026-10-29
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-27
Open Price :
71,001
Quoted Price :
71,001
—
0.0
Last transaction :
2026-10-27
Open Price :
49.93
Quoted Price :
50
▲
0.07
Last transaction :
2026-10-29
Open Price :
89
Quoted Price :
86.2
▼
2.8
Last transaction :
2026-10-29
Open Price :
4,081.81
Quoted Price :
4,222.22
▲
140.41
Last transaction :
2026-10-29
Open Price :
3.8
Quoted Price :
3.8
—
0.0
Last transaction :
2026-10-29
Open Price :
299.94
Quoted Price :
300
▲
0.06
Last transaction :
2026-10-29
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-28
Open Price :
25,000
Quoted Price :
30,000
▲
5000.0
Last transaction :
2026-10-29
Open Price :
11,998
Quoted Price :
12,495
▲
497.0
Last transaction :
2026-10-29
Open Price :
650,000
Quoted Price :
650,000
—
0.0
Last transaction :
2026-10-28
Open Price :
20,900
Quoted Price :
17,602
▼
3298.0
Last transaction :
2026-10-29
Open Price :
0.95
Quoted Price :
0.95
—
0.0
Last transaction :
2026-10-29
Open Price :
4.19
Quoted Price :
4.2
▲
0.01
Last transaction :
2026-10-29
Open Price :
1,150
Quoted Price :
1,150.01
▲
0.01
Last transaction :
2026-10-29
Open Price :
20,100
Quoted Price :
23,999.9
▲
3899.9
Last transaction :
2026-10-29
Open Price :
21,000
Quoted Price :
20,102
▼
898.0
Last transaction :
2026-10-29
Open Price :
100,000
Quoted Price :
100,000
—
0.0
Last transaction :
2026-10-29
Open Price :
8,314
Quoted Price :
9,976.8
▲
1662.8
Last transaction :
2026-10-29
Open Price :
20,980
Quoted Price :
20,880
▼
100.0
Last transaction :
2026-10-29
Open Price :
12,680
Quoted Price :
12,720
▲
40.0
Last transaction :
2026-10-29
Open Price :
450,000
Quoted Price :
450,000
—
0.0
Last transaction :
2026-10-28
Open Price :
3,941
Quoted Price :
3,941
—
0.0
Last transaction :
2026-10-28
Open Price :
94,000
Quoted Price :
100,000
▲
6000.0
Last transaction :
2026-10-29
Open Price :
5.28
Quoted Price :
5.89
▲
0.61
Last transaction :
2026-10-29
Open Price :
8.7
Quoted Price :
8.94
▲
0.24
Last transaction :
2026-10-29
Open Price :
4,499
Quoted Price :
4,430
▼
69.0
Last transaction :
2026-10-29
Open Price :
15,000
Quoted Price :
15,000
—
0.0
Last transaction :
2026-10-29
Open Price :
38,707.2
Quoted Price :
38,707.2
—
0.0
Last transaction :
2026-10-27
Open Price :
11,400
Quoted Price :
11,400
—
0.0
Last transaction :
2026-10-28
Open Price :
12,000
Quoted Price :
12,600
▲
600.0
Last transaction :
2026-10-29
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,120.01
Quoted Price :
5,277.97
▲
157.96
Last transaction :
2026-10-29
Open Price :
1,481
Quoted Price :
1,482
▲
1.0
Last transaction :
2026-10-29
Open Price :
52,211
Quoted Price :
54,834.99
▲
2623.99
Last transaction :
2026-10-29
Open Price :
7,299
Quoted Price :
7,200
▼
99.0
Last transaction :
2026-10-29
Open Price :
36,000
Quoted Price :
37,482
▲
1482.0
Last transaction :
2026-10-29
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,250
Quoted Price :
3,280
▲
30.0
Last transaction :
2026-10-29
Open Price :
500
Quoted Price :
500
—
0.0
Last transaction :
--.--.----
Open Price :
10,899
Quoted Price :
10,998
▲
99.0
Last transaction :
2026-10-29
Open Price :
66,000
Quoted Price :
66,000.01
▲
0.01
Last transaction :
2026-10-29
Open Price :
6.7
Quoted Price :
6.66
▼
0.04
Last transaction :
2026-10-29
Open Price :
31,899
Quoted Price :
31,899
—
0.0
Last transaction :
2026-10-29
Open Price :
84
Quoted Price :
85
▲
1.0
Last transaction :
2026-10-29
Open Price :
5,890
Quoted Price :
5,800
▼
90.0
Last transaction :
2026-10-29
Open Price :
585
Quoted Price :
574.04
▼
10.96
Last transaction :
2026-10-29
Open Price :
9,800
Quoted Price :
9,500
▼
300.0
Last transaction :
2026-10-29
Open Price :
3,926.7
Quoted Price :
3,926.7
—
0.0
Last transaction :
2026-10-28
Open Price :
909.99
Quoted Price :
867
▼
42.99
Last transaction :
2026-10-29
Open Price :
105
Quoted Price :
104.01
▼
0.99
Last transaction :
2026-10-29
Open Price :
119
Quoted Price :
119
—
0.0
Last transaction :
2026-10-29
Open Price :
4,779
Quoted Price :
4,778
▼
1.0
Last transaction :
2026-10-29
Open Price :
1,067.96
Quoted Price :
1,015.02
▼
52.94
Last transaction :
2026-10-29
Open Price :
22,222.22
Quoted Price :
22,111
▼
111.22
Last transaction :
2026-10-29
Open Price :
83.81
Quoted Price :
83
▼
0.81
Last transaction :
2026-10-29
Open Price :
780.11
Quoted Price :
808.12
▲
28.01
Last transaction :
2026-10-29
Open Price :
8,579
Quoted Price :
9,200
▲
621.0
Last transaction :
2026-10-29
Open Price :
4,090
Quoted Price :
4,189
▲
99.0
Last transaction :
2026-10-29
Open Price :
135,000
Quoted Price :
135,000
—
0.0
Last transaction :
2026-10-28
Open Price :
3,323.91
Quoted Price :
3,395
▲
71.09
Last transaction :
2026-10-29
Open Price :
14,265.01
Quoted Price :
14,257
▼
8.01
Last transaction :
2026-10-29
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-29
Open Price :
0.14
Quoted Price :
0.14
—
0.0
Last transaction :
2026-10-29
Open Price :
1,500
Quoted Price :
1,598.99
▲
98.99
Last transaction :
2026-10-29
Open Price :
8,955
Quoted Price :
8,955.55
▲
0.55
Last transaction :
2026-10-29
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
277
Quoted Price :
286.98
▲
9.98
Last transaction :
2026-10-29
Open Price :
45,000
Quoted Price :
45,000
—
0.0
Last transaction :
2026-10-28
Open Price :
1,574.01
Quoted Price :
1,571
▼
3.01
Last transaction :
2026-10-29
Open Price :
4,488.99
Quoted Price :
4,140.01
▼
348.98
Last transaction :
2026-10-29
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-27
Open Price :
71,001
Quoted Price :
71,001
—
0.0
Last transaction :
2026-10-27
Open Price :
49.93
Quoted Price :
50
▲
0.07
Last transaction :
2026-10-29
Open Price :
89
Quoted Price :
86.2
▼
2.8
Last transaction :
2026-10-29
Open Price :
4,081.81
Quoted Price :
4,222.22
▲
140.41
Last transaction :
2026-10-29
Open Price :
3.8
Quoted Price :
3.8
—
0.0
Last transaction :
2026-10-29
Open Price :
299.94
Quoted Price :
300
▲
0.06
Last transaction :
2026-10-29
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-28
Open Price :
25,000
Quoted Price :
30,000
▲
5000.0
Last transaction :
2026-10-29
Open Price :
11,998
Quoted Price :
12,495
▲
497.0
Last transaction :
2026-10-29
Open Price :
650,000
Quoted Price :
650,000
—
0.0
Last transaction :
2026-10-28
Open Price :
20,900
Quoted Price :
17,602
▼
3298.0
Last transaction :
2026-10-29
Open Price :
0.95
Quoted Price :
0.95
—
0.0
Last transaction :
2026-10-29
Open Price :
4.19
Quoted Price :
4.2
▲
0.01
Last transaction :
2026-10-29
Open Price :
1,150
Quoted Price :
1,150.01
▲
0.01
Last transaction :
2026-10-29
Open Price :
20,100
Quoted Price :
23,999.9
▲
3899.9
Last transaction :
2026-10-29
Open Price :
21,000
Quoted Price :
20,102
▼
898.0
Last transaction :
2026-10-29
Open Price :
100,000
Quoted Price :
100,000
—
0.0
Last transaction :
2026-10-29
Open Price :
8,314
Quoted Price :
9,976.8
▲
1662.8
Last transaction :
2026-10-29
Open Price :
20,980
Quoted Price :
20,880
▼
100.0
Last transaction :
2026-10-29
Open Price :
12,680
Quoted Price :
12,720
▲
40.0
Last transaction :
2026-10-29
Open Price :
450,000
Quoted Price :
450,000
—
0.0
Last transaction :
2026-10-28
Open Price :
3,941
Quoted Price :
3,941
—
0.0
Last transaction :
2026-10-28
Open Price :
94,000
Quoted Price :
100,000
▲
6000.0
Last transaction :
2026-10-29
Open Price :
5.28
Quoted Price :
5.89
▲
0.61
Last transaction :
2026-10-29
Open Price :
8.7
Quoted Price :
8.94
▲
0.24
Last transaction :
2026-10-29
Open Price :
4,499
Quoted Price :
4,430
▼
69.0
Last transaction :
2026-10-29
Open Price :
15,000
Quoted Price :
15,000
—
0.0
Last transaction :
2026-10-29
Open Price :
38,707.2
Quoted Price :
38,707.2
—
0.0
Last transaction :
2026-10-27
Open Price :
11,400
Quoted Price :
11,400
—
0.0
Last transaction :
2026-10-28
Open Price :
12,000
Quoted Price :
12,600
▲
600.0
Last transaction :
2026-10-29
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,120.01
Quoted Price :
5,277.97
▲
157.96
Last transaction :
2026-10-29
Open Price :
1,481
Quoted Price :
1,482
▲
1.0
Last transaction :
2026-10-29
Open Price :
52,211
Quoted Price :
54,834.99
▲
2623.99
Last transaction :
2026-10-29
Open Price :
7,299
Quoted Price :
7,200
▼
99.0
Last transaction :
2026-10-29
Open Price :
36,000
Quoted Price :
37,482
▲
1482.0
Last transaction :
2026-10-29
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,250
Quoted Price :
3,280
▲
30.0
Last transaction :
2026-10-29
Open Price :
500
Quoted Price :
500
—
0.0
Last transaction :
--.--.----
Open Price :
10,899
Quoted Price :
10,998
▲
99.0
Last transaction :
2026-10-29
Open Price :
66,000
Quoted Price :
66,000.01
▲
0.01
Last transaction :
2026-10-29
Open Price :
6.7
Quoted Price :
6.66
▼
0.04
Last transaction :
2026-10-29