Open Price : 31,895
Quoted Price : 31,899 — 0.0
Last transaction : 2026-10-28
Open Price : 83.06
Quoted Price : 84 — 0.0
Last transaction : 2026-10-28
Open Price : 6,053.02
Quoted Price : 5,890 — 0.0
Last transaction : 2026-10-28
Open Price : 580
Quoted Price : 585 — 0.0
Last transaction : 2026-10-28
Open Price : 10,000
Quoted Price : 9,800 — 0.0
Last transaction : 2026-10-28
Open Price : 3,272.25
Quoted Price : 3,926.7 — 0.0
Last transaction : 2026-10-28
Open Price : 923.49
Quoted Price : 909.99 — 0.0
Last transaction : 2026-10-28
Open Price : 103.2
Quoted Price : 105 — 0.0
Last transaction : 2026-10-28
Open Price : 119.99
Quoted Price : 119 — 0.0
Last transaction : 2026-10-28
Open Price : 4,777
Quoted Price : 4,779 — 0.0
Last transaction : 2026-10-28
Open Price : 1,068
Quoted Price : 1,067.96 — 0.0
Last transaction : 2026-10-28
Open Price : 23,000
Quoted Price : 22,222.22 — 0.0
Last transaction : 2026-10-28
Open Price : 82.6
Quoted Price : 83.81 — 0.0
Last transaction : 2026-10-28
Open Price : 799.5
Quoted Price : 780.11 — 0.0
Last transaction : 2026-10-28
Open Price : 7,247
Quoted Price : 8,579 — 0.0
Last transaction : 2026-10-28
Open Price : 4,090
Quoted Price : 4,090 — 0.0
Last transaction : 2026-10-28
Open Price : 133,999
Quoted Price : 135,000 — 0.0
Last transaction : 2026-10-28
Open Price : 3,120
Quoted Price : 3,323.91 — 0.0
Last transaction : 2026-10-28
Open Price : 14,999
Quoted Price : 14,265.01 — 0.0
Last transaction : 2026-10-28
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-28
Open Price : 0.15
Quoted Price : 0.14 — 0.0
Last transaction : 2026-10-28
Open Price : 1,565
Quoted Price : 1,500 — 0.0
Last transaction : 2026-10-28
Open Price : 8,952
Quoted Price : 8,955 — 0.0
Last transaction : 2026-10-28
Open Price : 130,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-26
Open Price : 274.74
Quoted Price : 277 — 0.0
Last transaction : 2026-10-28
Open Price : 44,000
Quoted Price : 45,000 — 0.0
Last transaction : 2026-10-28
Open Price : 1,614.99
Quoted Price : 1,574.01 — 0.0
Last transaction : 2026-10-28
Open Price : 4,375
Quoted Price : 4,488.99 — 0.0
Last transaction : 2026-10-28
Open Price : 14,000
Quoted Price : 14,000 — 0.0
Last transaction : 2026-10-27
Open Price : 71,001
Quoted Price : 71,001 — 0.0
Last transaction : 2026-10-27
Open Price : 48.04
Quoted Price : 49.93 — 0.0
Last transaction : 2026-10-28
Open Price : 88
Quoted Price : 89 — 0.0
Last transaction : 2026-10-28
Open Price : 3,405
Quoted Price : 4,081.81 — 0.0
Last transaction : 2026-10-28
Open Price : 3.81
Quoted Price : 3.8 — 0.0
Last transaction : 2026-10-28
Open Price : 300
Quoted Price : 299.94 — 0.0
Last transaction : 2026-10-28
Open Price : 80,000
Quoted Price : 80,000 — 0.0
Last transaction : 2026-10-28
Open Price : 29,000.01
Quoted Price : 25,000 — 0.0
Last transaction : 2026-10-28
Open Price : 11,488
Quoted Price : 11,998 — 0.0
Last transaction : 2026-10-28
Open Price : 700,000
Quoted Price : 650,000 — 0.0
Last transaction : 2026-10-28
Open Price : 21,790
Quoted Price : 20,900 — 0.0
Last transaction : 2026-10-28
Open Price : 0.95
Quoted Price : 0.95 — 0.0
Last transaction : 2026-10-28
Open Price : 4.19
Quoted Price : 4.19 — 0.0
Last transaction : 2026-10-28
Open Price : 1,290
Quoted Price : 1,150 — 0.0
Last transaction : 2026-10-28
Open Price : 20,820
Quoted Price : 20,100 — 0.0
Last transaction : 2026-10-28
Open Price : 21,199
Quoted Price : 21,000 — 0.0
Last transaction : 2026-10-28
Open Price : 120,000
Quoted Price : 100,000 — 0.0
Last transaction : 2026-10-28
Open Price : 10,392
Quoted Price : 8,314 — 0.0
Last transaction : 2026-10-28
Open Price : 20,900
Quoted Price : 20,980 — 0.0
Last transaction : 2026-10-28
Open Price : 12,650
Quoted Price : 12,680 — 0.0
Last transaction : 2026-10-28
Open Price : 400,000
Quoted Price : 450,000 — 0.0
Last transaction : 2026-10-28
Open Price : 4,278.99
Quoted Price : 3,941 — 0.0
Last transaction : 2026-10-28
Open Price : 95,000
Quoted Price : 94,000 — 0.0
Last transaction : 2026-10-28
Open Price : 4.93
Quoted Price : 5.28 — 0.0
Last transaction : 2026-10-28
Open Price : 8.7
Quoted Price : 8.7 — 0.0
Last transaction : 2026-10-28
Open Price : 4,416.02
Quoted Price : 4,499 — 0.0
Last transaction : 2026-10-28
Open Price : 14,550
Quoted Price : 15,000 — 0.0
Last transaction : 2026-10-28
Open Price : 38,707.2
Quoted Price : 38,707.2 — 0.0
Last transaction : 2026-10-27
Open Price : 11,490
Quoted Price : 11,400 — 0.0
Last transaction : 2026-10-28
Open Price : 12,478
Quoted Price : 12,000 — 0.0
Last transaction : 2026-10-28
Open Price : 23,920
Quoted Price : 23,920 — 0.0
Last transaction : 2026-10-26
Open Price : 5,299
Quoted Price : 5,120.01 — 0.0
Last transaction : 2026-10-28
Open Price : 1,499.99
Quoted Price : 1,481 — 0.0
Last transaction : 2026-10-28
Open Price : 54,273
Quoted Price : 52,211 — 0.0
Last transaction : 2026-10-28
Open Price : 7,000
Quoted Price : 7,299 — 0.0
Last transaction : 2026-10-28
Open Price : 37,889
Quoted Price : 36,000 — 0.0
Last transaction : 2026-10-28
Open Price : 46,000
Quoted Price : 46,000 — 0.0
Last transaction : 2026-10-26
Open Price : 3,349
Quoted Price : 3,250 — 0.0
Last transaction : 2026-10-28
Open Price : 500
Quoted Price : 500 — 0.0
Last transaction : --.--.----
Open Price : 10,900
Quoted Price : 10,899 — 0.0
Last transaction : 2026-10-28
Open Price : 75,000
Quoted Price : 66,000 — 0.0
Last transaction : 2026-10-28
Open Price : 6.66
Quoted Price : 6.7 — 0.0
Last transaction : 2026-10-28
Open Price : 31,895
Quoted Price : 31,899 — 0.0
Last transaction : 2026-10-28
Open Price : 83.06
Quoted Price : 84 — 0.0
Last transaction : 2026-10-28
Open Price : 6,053.02
Quoted Price : 5,890 — 0.0
Last transaction : 2026-10-28
Open Price : 580
Quoted Price : 585 — 0.0
Last transaction : 2026-10-28
Open Price : 10,000
Quoted Price : 9,800 — 0.0
Last transaction : 2026-10-28
Open Price : 3,272.25
Quoted Price : 3,926.7 — 0.0
Last transaction : 2026-10-28
Open Price : 923.49
Quoted Price : 909.99 — 0.0
Last transaction : 2026-10-28
Open Price : 103.2
Quoted Price : 105 — 0.0
Last transaction : 2026-10-28
Open Price : 119.99
Quoted Price : 119 — 0.0
Last transaction : 2026-10-28
Open Price : 4,777
Quoted Price : 4,779 — 0.0
Last transaction : 2026-10-28
Open Price : 1,068
Quoted Price : 1,067.96 — 0.0
Last transaction : 2026-10-28
Open Price : 23,000
Quoted Price : 22,222.22 — 0.0
Last transaction : 2026-10-28
Open Price : 82.6
Quoted Price : 83.81 — 0.0
Last transaction : 2026-10-28
Open Price : 799.5
Quoted Price : 780.11 — 0.0
Last transaction : 2026-10-28
Open Price : 7,247
Quoted Price : 8,579 — 0.0
Last transaction : 2026-10-28
Open Price : 4,090
Quoted Price : 4,090 — 0.0
Last transaction : 2026-10-28
Open Price : 133,999
Quoted Price : 135,000 — 0.0
Last transaction : 2026-10-28
Open Price : 3,120
Quoted Price : 3,323.91 — 0.0
Last transaction : 2026-10-28
Open Price : 14,999
Quoted Price : 14,265.01 — 0.0
Last transaction : 2026-10-28
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-28
Open Price : 0.15
Quoted Price : 0.14 — 0.0
Last transaction : 2026-10-28
Open Price : 1,565
Quoted Price : 1,500 — 0.0
Last transaction : 2026-10-28
Open Price : 8,952
Quoted Price : 8,955 — 0.0
Last transaction : 2026-10-28
Open Price : 130,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-26
Open Price : 274.74
Quoted Price : 277 — 0.0
Last transaction : 2026-10-28
Open Price : 44,000
Quoted Price : 45,000 — 0.0
Last transaction : 2026-10-28
Open Price : 1,614.99
Quoted Price : 1,574.01 — 0.0
Last transaction : 2026-10-28
Open Price : 4,375
Quoted Price : 4,488.99 — 0.0
Last transaction : 2026-10-28
Open Price : 14,000
Quoted Price : 14,000 — 0.0
Last transaction : 2026-10-27
Open Price : 71,001
Quoted Price : 71,001 — 0.0
Last transaction : 2026-10-27
Open Price : 48.04
Quoted Price : 49.93 — 0.0
Last transaction : 2026-10-28
Open Price : 88
Quoted Price : 89 — 0.0
Last transaction : 2026-10-28
Open Price : 3,405
Quoted Price : 4,081.81 — 0.0
Last transaction : 2026-10-28
Open Price : 3.81
Quoted Price : 3.8 — 0.0
Last transaction : 2026-10-28
Open Price : 300
Quoted Price : 299.94 — 0.0
Last transaction : 2026-10-28
Open Price : 80,000
Quoted Price : 80,000 — 0.0
Last transaction : 2026-10-28
Open Price : 29,000.01
Quoted Price : 25,000 — 0.0
Last transaction : 2026-10-28
Open Price : 11,488
Quoted Price : 11,998 — 0.0
Last transaction : 2026-10-28
Open Price : 700,000
Quoted Price : 650,000 — 0.0
Last transaction : 2026-10-28
Open Price : 21,790
Quoted Price : 20,900 — 0.0
Last transaction : 2026-10-28
Open Price : 0.95
Quoted Price : 0.95 — 0.0
Last transaction : 2026-10-28
Open Price : 4.19
Quoted Price : 4.19 — 0.0
Last transaction : 2026-10-28
Open Price : 1,290
Quoted Price : 1,150 — 0.0
Last transaction : 2026-10-28
Open Price : 20,820
Quoted Price : 20,100 — 0.0
Last transaction : 2026-10-28
Open Price : 21,199
Quoted Price : 21,000 — 0.0
Last transaction : 2026-10-28
Open Price : 120,000
Quoted Price : 100,000 — 0.0
Last transaction : 2026-10-28
Open Price : 10,392
Quoted Price : 8,314 — 0.0
Last transaction : 2026-10-28
Open Price : 20,900
Quoted Price : 20,980 — 0.0
Last transaction : 2026-10-28
Open Price : 12,650
Quoted Price : 12,680 — 0.0
Last transaction : 2026-10-28
Open Price : 400,000
Quoted Price : 450,000 — 0.0
Last transaction : 2026-10-28
Open Price : 4,278.99
Quoted Price : 3,941 — 0.0
Last transaction : 2026-10-28
Open Price : 95,000
Quoted Price : 94,000 — 0.0
Last transaction : 2026-10-28
Open Price : 4.93
Quoted Price : 5.28 — 0.0
Last transaction : 2026-10-28
Open Price : 8.7
Quoted Price : 8.7 — 0.0
Last transaction : 2026-10-28
Open Price : 4,416.02
Quoted Price : 4,499 — 0.0
Last transaction : 2026-10-28
Open Price : 14,550
Quoted Price : 15,000 — 0.0
Last transaction : 2026-10-28
Open Price : 38,707.2
Quoted Price : 38,707.2 — 0.0
Last transaction : 2026-10-27
Open Price : 11,490
Quoted Price : 11,400 — 0.0
Last transaction : 2026-10-28
Open Price : 12,478
Quoted Price : 12,000 — 0.0
Last transaction : 2026-10-28
Open Price : 23,920
Quoted Price : 23,920 — 0.0
Last transaction : 2026-10-26
Open Price : 5,299
Quoted Price : 5,120.01 — 0.0
Last transaction : 2026-10-28
Open Price : 1,499.99
Quoted Price : 1,481 — 0.0
Last transaction : 2026-10-28
Open Price : 54,273
Quoted Price : 52,211 — 0.0
Last transaction : 2026-10-28
Open Price : 7,000
Quoted Price : 7,299 — 0.0
Last transaction : 2026-10-28
Open Price : 37,889
Quoted Price : 36,000 — 0.0
Last transaction : 2026-10-28
Open Price : 46,000
Quoted Price : 46,000 — 0.0
Last transaction : 2026-10-26
Open Price : 3,349
Quoted Price : 3,250 — 0.0
Last transaction : 2026-10-28
Open Price : 500
Quoted Price : 500 — 0.0
Last transaction : --.--.----
Open Price : 10,900
Quoted Price : 10,899 — 0.0
Last transaction : 2026-10-28
Open Price : 75,000
Quoted Price : 66,000 — 0.0
Last transaction : 2026-10-28
Open Price : 6.66
Quoted Price : 6.7 — 0.0
Last transaction : 2026-10-28

Essential Facts



EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

Акционерное общество «Ravnaq-bank»
АО «Ravnaq-bank»
RBQB


ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

город Ташкент, Шайхантахурский район, улица Фурката 2
100021, город Ташкент, Шайхантахурский район, улица Фурката 2
info@ravnaqbank.uz
ravnaqbank.uz, rbk.uz


MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

36
Affillangan shaxslar ro‘yxatidagi o‘zgarishlar/Изменения в списке аффилированных лиц / Changes in the list of affiliated persons
Jismoniy shaxsning F.I.Sh. yoki yuridik shaxsning to‘liq nomi/Ф.И.О. физического лица или полное наименование юридического лица/Full name of an individual or full name of a legal entity Affillangan shaxsning joylashgan yeri (pochta manzili), yashash joyi (davlat, viloyat, shahar, tuman)/Местонахождение (место жительство) (почтовый адрес) аффилированного лица (государство, область, город, район)/Location (place of residence) (postal address) of the affiliated person (state, region, city, district) Qimmatli qog‘ozlarning soni (pay, ulushlarning miqdori)/Количество ценных бумаг (размер доли, паев)/Number of securities (size of shares, units) Qimmatli qog‘ozlarning turi/Вид ценных бумаг/Type of securities Holat turi/Тип события/Event type
Нурмухамедов Бахтинур Бахтиярович Республика Узбекистан, город Ташкент, Учтепинский район 0 0 Исключен

Affillangan shaxslar ro‘yxati/Список аффилированных лиц/List of affiliated persons

Jismoniy shaxsning F.I.Sh. yoki yuridik shaxsning to‘liq nomi/Ф.И.О. физического лица или полное наименование юридического лица/Full name of an individual or full name of a legal entity Joylashgan yeri (yashash joyi) (davlat, viloyat, shahar, tuman)/ Местонахождение (место жительство), (государство, область, город, район)/Location (place of residence), (state, region, city, district) Ular affillangan shaxs deb e’tirof etilish asosi/Основание, по которому они признаются аффилированными лицами/The basis on which they are recognized as affiliated persons Asos(lar) sodir etilgan sana/Дата (наступления основания (-ий)/Date (of the occurrence of the foundation(s)
Пулатов Шухрат Акмальевич Республика Узбекистан, город Ташкент, Яккасарайский район Член НС 16.06.2022
Файзиев Сарвар Зафарович Республика Узбекистан, город Ташкент, Шайхонтахурский район Член НС 16.06.2022
Жумаев Хамид Хусенович Республика Узбекистан, город Ташкент, Чиланзарский район Член НС 16.06.2022
Махмудов Улугбек Абдурасулович Республика Узбекистан, город Ташкент, Алмазарский р-н Член НС 16.06.2022
Турсунов Искандар Бахтинурович Республика Узбекистан, город Ташкент, Юнусабадский район Председатель Правления 16.06.2022
Пулатов Дилшод Акмальевич Республика Узбекистан, город Ташкент, Алмазарский район Член Правления 16.06.2022
Асатова Нодира Акаидиновна Республика Узбекистан, город Ташкент, Юнусабадский район Член Правления 16.06.2022
Ходжаев Улугбек Рауфович Республика Узбекистан, город Ташкент, М.Улугбекский район Член Правления 16.06.2022
ООО FORTIS RESERVE SYSTEM Республика Узбекистан, город Ташкент, Шайхонтахурский район и другие 27.02.2019
OOO SAO Traders Республика Узбекистан, город Ташкент, Алмазарский район и другие 27.02.2019
OOO SHARQ GUZAR SERVIS Республика Узбекистан, город Ташкент, Алмазарский район и другие 27.02.2019
ООО «Intran Servis» Республика Узбекистан, город Ташкент, Шайхонтахурский район и другие 18.06.2020


Турсунов Искандар Бахтинурович
Асатова Нодира Акаидиновна
Шомайрамов Усмонкул Абдукодирович