Open Price :
34,000
Quoted Price :
33,003.01
(
▼
996.99
)
Last transaction :
2026-10-05
Open Price :
89.95
Quoted Price :
85.05
(
▼
4.9
)
Last transaction :
2026-10-05
Open Price :
2,380
Quoted Price :
2,496
(
▲
116.0
)
Last transaction :
2026-10-05
Open Price :
590
Quoted Price :
589.9
(
▼
0.1
)
Last transaction :
2026-10-05
Open Price :
9,800
Quoted Price :
10,297.99
(
▲
497.99
)
Last transaction :
2026-10-05
Open Price :
900
Quoted Price :
903
(
▲
3.0
)
Last transaction :
2026-10-05
Open Price :
96
Quoted Price :
95
(
▼
1.0
)
Last transaction :
2026-10-05
Open Price :
108.1
Quoted Price :
108
(
▼
0.1
)
Last transaction :
2026-10-05
Open Price :
4,344
Quoted Price :
4,344
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
1,068
Quoted Price :
1,065
(
▼
3.0
)
Last transaction :
2026-10-05
Open Price :
14,136.03
Quoted Price :
14,137.07
(
▲
1.04
)
Last transaction :
2026-10-05
Open Price :
138
Quoted Price :
130
(
▼
8.0
)
Last transaction :
2026-10-05
Open Price :
760
Quoted Price :
773.95
(
▲
13.95
)
Last transaction :
2026-10-05
Open Price :
6,800
Quoted Price :
6,894.99
(
▲
94.99
)
Last transaction :
2026-10-05
Open Price :
4,198.97
Quoted Price :
4,200
(
▲
1.03
)
Last transaction :
2026-10-05
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3,009
Quoted Price :
3,090
(
▲
81.0
)
Last transaction :
2026-10-05
Open Price :
14,450
Quoted Price :
14,300
(
▼
150.0
)
Last transaction :
2026-10-05
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
0.16
Quoted Price :
0.16
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
1,520
Quoted Price :
1,501.99
(
▼
18.01
)
Last transaction :
2026-10-05
Open Price :
9,240
Quoted Price :
9,239
(
▼
1.0
)
Last transaction :
2026-10-05
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
279.34
Quoted Price :
277.99
(
▼
1.35
)
Last transaction :
2026-10-05
Open Price :
49,880
Quoted Price :
53,989
(
▲
4109.0
)
Last transaction :
2026-10-05
Open Price :
1,609.99
Quoted Price :
1,605
(
▼
4.99
)
Last transaction :
2026-10-05
Open Price :
4,178.01
Quoted Price :
4,178
(
▼
0.01
)
Last transaction :
2026-10-05
Open Price :
28,999.99
Quoted Price :
25,000
(
▼
3999.99
)
Last transaction :
2026-10-05
Open Price :
77,001
Quoted Price :
77,001
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
41.2
Quoted Price :
41.25
(
▲
0.05
)
Last transaction :
2026-10-05
Open Price :
89.99
Quoted Price :
89.99
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
1,984.9
Quoted Price :
2,347
(
▲
362.1
)
Last transaction :
2026-10-05
Open Price :
3.54
Quoted Price :
3.53
(
▼
0.01
)
Last transaction :
2026-10-05
Open Price :
209
Quoted Price :
213
(
▲
4.0
)
Last transaction :
2026-10-05
Open Price :
82,000
Quoted Price :
89,900
(
▲
7900.0
)
Last transaction :
2026-10-05
Open Price :
21,003
Quoted Price :
21,003
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
10,850
Quoted Price :
10,990
(
▲
140.0
)
Last transaction :
2026-10-05
Open Price :
800,000
Quoted Price :
845,000
(
▲
45000.0
)
Last transaction :
2026-10-05
Open Price :
31,498
Quoted Price :
31,000
(
▼
498.0
)
Last transaction :
2026-10-05
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-10-05
Open Price :
4.19
Quoted Price :
4.32
(
▲
0.13
)
Last transaction :
2026-10-05
Open Price :
1,380
Quoted Price :
1,350
(
▼
30.0
)
Last transaction :
2026-10-05
Open Price :
28,797
Quoted Price :
28,999.99
(
▲
202.99
)
Last transaction :
2026-10-05
Open Price :
30,500
Quoted Price :
29,220
(
▼
1280.0
)
Last transaction :
2026-10-05
Open Price :
280,000
Quoted Price :
280,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
12,061
Quoted Price :
12,100
(
▲
39.0
)
Last transaction :
2026-10-05
Open Price :
17,500
Quoted Price :
17,400
(
▼
100.0
)
Last transaction :
2026-10-05
Open Price :
12,507.02
Quoted Price :
13,299
(
▲
791.98
)
Last transaction :
2026-10-05
Open Price :
429,000
Quoted Price :
429,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
4,186.24
Quoted Price :
4,186
(
▼
0.24
)
Last transaction :
2026-10-05
Open Price :
90,000
Quoted Price :
81,301
(
▼
8699.0
)
Last transaction :
2026-10-05
Open Price :
3.2
Quoted Price :
3.18
(
▼
0.02
)
Last transaction :
2026-10-05
Open Price :
7.7
Quoted Price :
7.95
(
▲
0.25
)
Last transaction :
2026-10-05
Open Price :
4,655
Quoted Price :
4,700
(
▲
45.0
)
Last transaction :
2026-10-05
Open Price :
20,736
Quoted Price :
16,600
(
▼
4136.0
)
Last transaction :
2026-10-05
Open Price :
16,998
Quoted Price :
16,015
(
▼
983.0
)
Last transaction :
2026-10-05
Open Price :
11,500
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
12,384
Quoted Price :
12,400
(
▲
16.0
)
Last transaction :
2026-10-05
Open Price :
5,780
Quoted Price :
5,700
(
▼
80.0
)
Last transaction :
2026-10-05
Open Price :
1,500
Quoted Price :
1,480
(
▼
20.0
)
Last transaction :
2026-10-05
Open Price :
54,502
Quoted Price :
56,000
(
▲
1498.0
)
Last transaction :
2026-10-05
Open Price :
7,980
Quoted Price :
8,200
(
▲
220.0
)
Last transaction :
2026-10-05
Open Price :
26,000
Quoted Price :
25,700
(
▼
300.0
)
Last transaction :
2026-10-05
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3,535
Quoted Price :
3,600
(
▲
65.0
)
Last transaction :
2026-10-05
Open Price :
11,777
Quoted Price :
11,777
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
75,000
Quoted Price :
61,301
(
▼
13699.0
)
Last transaction :
2026-10-05
Open Price :
6.65
Quoted Price :
6.7
(
▲
0.05
)
Last transaction :
2026-10-05
Open Price :
34,000
Quoted Price :
33,003.01
(
▼
996.99
)
Last transaction :
2026-10-05
Open Price :
89.95
Quoted Price :
85.05
(
▼
4.9
)
Last transaction :
2026-10-05
Open Price :
2,380
Quoted Price :
2,496
(
▲
116.0
)
Last transaction :
2026-10-05
Open Price :
590
Quoted Price :
589.9
(
▼
0.1
)
Last transaction :
2026-10-05
Open Price :
9,800
Quoted Price :
10,297.99
(
▲
497.99
)
Last transaction :
2026-10-05
Open Price :
900
Quoted Price :
903
(
▲
3.0
)
Last transaction :
2026-10-05
Open Price :
96
Quoted Price :
95
(
▼
1.0
)
Last transaction :
2026-10-05
Open Price :
108.1
Quoted Price :
108
(
▼
0.1
)
Last transaction :
2026-10-05
Open Price :
4,344
Quoted Price :
4,344
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
1,068
Quoted Price :
1,065
(
▼
3.0
)
Last transaction :
2026-10-05
Open Price :
14,136.03
Quoted Price :
14,137.07
(
▲
1.04
)
Last transaction :
2026-10-05
Open Price :
138
Quoted Price :
130
(
▼
8.0
)
Last transaction :
2026-10-05
Open Price :
760
Quoted Price :
773.95
(
▲
13.95
)
Last transaction :
2026-10-05
Open Price :
6,800
Quoted Price :
6,894.99
(
▲
94.99
)
Last transaction :
2026-10-05
Open Price :
4,198.97
Quoted Price :
4,200
(
▲
1.03
)
Last transaction :
2026-10-05
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3,009
Quoted Price :
3,090
(
▲
81.0
)
Last transaction :
2026-10-05
Open Price :
14,450
Quoted Price :
14,300
(
▼
150.0
)
Last transaction :
2026-10-05
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
0.16
Quoted Price :
0.16
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
1,520
Quoted Price :
1,501.99
(
▼
18.01
)
Last transaction :
2026-10-05
Open Price :
9,240
Quoted Price :
9,239
(
▼
1.0
)
Last transaction :
2026-10-05
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
279.34
Quoted Price :
277.99
(
▼
1.35
)
Last transaction :
2026-10-05
Open Price :
49,880
Quoted Price :
53,989
(
▲
4109.0
)
Last transaction :
2026-10-05
Open Price :
1,609.99
Quoted Price :
1,605
(
▼
4.99
)
Last transaction :
2026-10-05
Open Price :
4,178.01
Quoted Price :
4,178
(
▼
0.01
)
Last transaction :
2026-10-05
Open Price :
28,999.99
Quoted Price :
25,000
(
▼
3999.99
)
Last transaction :
2026-10-05
Open Price :
77,001
Quoted Price :
77,001
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
41.2
Quoted Price :
41.25
(
▲
0.05
)
Last transaction :
2026-10-05
Open Price :
89.99
Quoted Price :
89.99
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
1,984.9
Quoted Price :
2,347
(
▲
362.1
)
Last transaction :
2026-10-05
Open Price :
3.54
Quoted Price :
3.53
(
▼
0.01
)
Last transaction :
2026-10-05
Open Price :
209
Quoted Price :
213
(
▲
4.0
)
Last transaction :
2026-10-05
Open Price :
82,000
Quoted Price :
89,900
(
▲
7900.0
)
Last transaction :
2026-10-05
Open Price :
21,003
Quoted Price :
21,003
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
10,850
Quoted Price :
10,990
(
▲
140.0
)
Last transaction :
2026-10-05
Open Price :
800,000
Quoted Price :
845,000
(
▲
45000.0
)
Last transaction :
2026-10-05
Open Price :
31,498
Quoted Price :
31,000
(
▼
498.0
)
Last transaction :
2026-10-05
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-10-05
Open Price :
4.19
Quoted Price :
4.32
(
▲
0.13
)
Last transaction :
2026-10-05
Open Price :
1,380
Quoted Price :
1,350
(
▼
30.0
)
Last transaction :
2026-10-05
Open Price :
28,797
Quoted Price :
28,999.99
(
▲
202.99
)
Last transaction :
2026-10-05
Open Price :
30,500
Quoted Price :
29,220
(
▼
1280.0
)
Last transaction :
2026-10-05
Open Price :
280,000
Quoted Price :
280,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
12,061
Quoted Price :
12,100
(
▲
39.0
)
Last transaction :
2026-10-05
Open Price :
17,500
Quoted Price :
17,400
(
▼
100.0
)
Last transaction :
2026-10-05
Open Price :
12,507.02
Quoted Price :
13,299
(
▲
791.98
)
Last transaction :
2026-10-05
Open Price :
429,000
Quoted Price :
429,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
4,186.24
Quoted Price :
4,186
(
▼
0.24
)
Last transaction :
2026-10-05
Open Price :
90,000
Quoted Price :
81,301
(
▼
8699.0
)
Last transaction :
2026-10-05
Open Price :
3.2
Quoted Price :
3.18
(
▼
0.02
)
Last transaction :
2026-10-05
Open Price :
7.7
Quoted Price :
7.95
(
▲
0.25
)
Last transaction :
2026-10-05
Open Price :
4,655
Quoted Price :
4,700
(
▲
45.0
)
Last transaction :
2026-10-05
Open Price :
20,736
Quoted Price :
16,600
(
▼
4136.0
)
Last transaction :
2026-10-05
Open Price :
16,998
Quoted Price :
16,015
(
▼
983.0
)
Last transaction :
2026-10-05
Open Price :
11,500
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
12,384
Quoted Price :
12,400
(
▲
16.0
)
Last transaction :
2026-10-05
Open Price :
5,780
Quoted Price :
5,700
(
▼
80.0
)
Last transaction :
2026-10-05
Open Price :
1,500
Quoted Price :
1,480
(
▼
20.0
)
Last transaction :
2026-10-05
Open Price :
54,502
Quoted Price :
56,000
(
▲
1498.0
)
Last transaction :
2026-10-05
Open Price :
7,980
Quoted Price :
8,200
(
▲
220.0
)
Last transaction :
2026-10-05
Open Price :
26,000
Quoted Price :
25,700
(
▼
300.0
)
Last transaction :
2026-10-05
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3,535
Quoted Price :
3,600
(
▲
65.0
)
Last transaction :
2026-10-05
Open Price :
11,777
Quoted Price :
11,777
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
75,000
Quoted Price :
61,301
(
▼
13699.0
)
Last transaction :
2026-10-05
Open Price :
6.65
Quoted Price :
6.7
(
▲
0.05
)
Last transaction :
2026-10-05