Open Price :
32,000
Quoted Price :
32,200
▲
200.0
Last transaction :
2026-10-20
Open Price :
85
Quoted Price :
88.98
▲
3.98
Last transaction :
2026-10-20
Open Price :
5,440
Quoted Price :
4,352
▼
1088.0
Last transaction :
2026-10-20
Open Price :
589.99
Quoted Price :
580
▼
9.99
Last transaction :
2026-10-20
Open Price :
10,299.99
Quoted Price :
9,500.02
▼
799.97
Last transaction :
2026-10-20
Open Price :
863.02
Quoted Price :
926.5
▲
63.48
Last transaction :
2026-10-20
Open Price :
99.14
Quoted Price :
102.01
▲
2.87
Last transaction :
2026-10-20
Open Price :
116
Quoted Price :
116
—
0.0
Last transaction :
2026-10-20
Open Price :
4,500
Quoted Price :
4,210
▼
290.0
Last transaction :
2026-10-20
Open Price :
1,067.99
Quoted Price :
1,020.01
▼
47.98
Last transaction :
2026-10-20
Open Price :
17,296.96
Quoted Price :
17,000
▼
296.96
Last transaction :
2026-10-20
Open Price :
92
Quoted Price :
91.39
▼
0.61
Last transaction :
2026-10-20
Open Price :
850
Quoted Price :
818.99
▼
31.01
Last transaction :
2026-10-20
Open Price :
6,750
Quoted Price :
6,720
▼
30.0
Last transaction :
2026-10-20
Open Price :
4,050
Quoted Price :
4,005
▼
45.0
Last transaction :
2026-10-20
Open Price :
135,000
Quoted Price :
135,000
—
0.0
Last transaction :
2026-10-16
Open Price :
3,150
Quoted Price :
3,152
▲
2.0
Last transaction :
2026-10-20
Open Price :
14,200
Quoted Price :
14,007
▼
193.0
Last transaction :
2026-10-20
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-20
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-20
Open Price :
1,480
Quoted Price :
1,494.99
▲
14.99
Last transaction :
2026-10-20
Open Price :
9,000
Quoted Price :
9,699
▲
699.0
Last transaction :
2026-10-20
Open Price :
147,900
Quoted Price :
141,000
▼
6900.0
Last transaction :
2026-10-20
Open Price :
274
Quoted Price :
282
▲
8.0
Last transaction :
2026-10-20
Open Price :
48,210
Quoted Price :
48,219.02
▲
9.02
Last transaction :
2026-10-20
Open Price :
1,619
Quoted Price :
1,588.05
▼
30.95
Last transaction :
2026-10-20
Open Price :
4,300
Quoted Price :
4,350
▲
50.0
Last transaction :
2026-10-20
Open Price :
14,850
Quoted Price :
14,850
—
0.0
Last transaction :
2026-10-20
Open Price :
78,002
Quoted Price :
84,999.99
▲
6997.99
Last transaction :
2026-10-20
Open Price :
45.58
Quoted Price :
46.03
▲
0.45
Last transaction :
2026-10-20
Open Price :
88
Quoted Price :
87
▼
1.0
Last transaction :
2026-10-20
Open Price :
3,478
Quoted Price :
4,000
▲
522.0
Last transaction :
2026-10-20
Open Price :
3.86
Quoted Price :
3.75
▼
0.11
Last transaction :
2026-10-20
Open Price :
260
Quoted Price :
290
▲
30.0
Last transaction :
2026-10-20
Open Price :
83,100
Quoted Price :
67,500.01
▼
15599.99
Last transaction :
2026-10-20
Open Price :
25,000
Quoted Price :
25,000
—
0.0
Last transaction :
2026-10-19
Open Price :
10,930
Quoted Price :
10,964
▲
34.0
Last transaction :
2026-10-20
Open Price :
800,000
Quoted Price :
700,000
▼
100000.0
Last transaction :
2026-10-20
Open Price :
24,700
Quoted Price :
22,500
▼
2200.0
Last transaction :
2026-10-20
Open Price :
0.9
Quoted Price :
0.91
▲
0.01
Last transaction :
2026-10-20
Open Price :
4.19
Quoted Price :
4.25
▲
0.06
Last transaction :
2026-10-20
Open Price :
1,300
Quoted Price :
1,299
▼
1.0
Last transaction :
2026-10-20
Open Price :
23,107.01
Quoted Price :
25,500
▲
2392.99
Last transaction :
2026-10-20
Open Price :
23,000
Quoted Price :
22,470
▼
530.0
Last transaction :
2026-10-20
Open Price :
176,000
Quoted Price :
150,000
▼
26000.0
Last transaction :
2026-10-20
Open Price :
11,900.01
Quoted Price :
13,194.99
▲
1294.98
Last transaction :
2026-10-20
Open Price :
19,850
Quoted Price :
19,497.99
▼
352.01
Last transaction :
2026-10-20
Open Price :
12,510
Quoted Price :
12,400
▼
110.0
Last transaction :
2026-10-20
Open Price :
429,999
Quoted Price :
430,000
▲
1.0
Last transaction :
2026-10-20
Open Price :
3,900.01
Quoted Price :
4,279
▲
378.99
Last transaction :
2026-10-20
Open Price :
91,000
Quoted Price :
80,001
▼
10999.0
Last transaction :
2026-10-20
Open Price :
4.87
Quoted Price :
4.95
▲
0.08
Last transaction :
2026-10-20
Open Price :
8
Quoted Price :
8.93
▲
0.93
Last transaction :
2026-10-20
Open Price :
4,700
Quoted Price :
4,675.01
▼
24.99
Last transaction :
2026-10-20
Open Price :
38,000
Quoted Price :
37,000
▼
1000.0
Last transaction :
2026-10-20
Open Price :
15,000
Quoted Price :
15,850
▲
850.0
Last transaction :
2026-10-20
Open Price :
28,000
Quoted Price :
33,600
▲
5600.0
Last transaction :
2026-10-20
Open Price :
11,479.99
Quoted Price :
11,480
▲
0.01
Last transaction :
2026-10-20
Open Price :
12,200
Quoted Price :
11,517
▼
683.0
Last transaction :
2026-10-20
Open Price :
2,160.01
Quoted Price :
2,160.01
—
0.0
Last transaction :
2026-10-16
Open Price :
5,398.99
Quoted Price :
5,350
▼
48.99
Last transaction :
2026-10-20
Open Price :
1,500
Quoted Price :
1,499.99
▼
0.01
Last transaction :
2026-10-20
Open Price :
54,200
Quoted Price :
54,300.1
▲
100.1
Last transaction :
2026-10-20
Open Price :
7,503
Quoted Price :
7,505
▲
2.0
Last transaction :
2026-10-20
Open Price :
35,260
Quoted Price :
39,449.99
▲
4189.99
Last transaction :
2026-10-20
Open Price :
55,000
Quoted Price :
66,000
▲
11000.0
Last transaction :
2026-10-20
Open Price :
3,437.99
Quoted Price :
3,340.01
▼
97.98
Last transaction :
2026-10-20
Open Price :
9,900
Quoted Price :
9,900
—
0.0
Last transaction :
2026-10-19
Open Price :
82,888.28
Quoted Price :
67,001
▼
15887.28
Last transaction :
2026-10-20
Open Price :
6.63
Quoted Price :
6.59
▼
0.04
Last transaction :
2026-10-20
Open Price :
32,000
Quoted Price :
32,200
▲
200.0
Last transaction :
2026-10-20
Open Price :
85
Quoted Price :
88.98
▲
3.98
Last transaction :
2026-10-20
Open Price :
5,440
Quoted Price :
4,352
▼
1088.0
Last transaction :
2026-10-20
Open Price :
589.99
Quoted Price :
580
▼
9.99
Last transaction :
2026-10-20
Open Price :
10,299.99
Quoted Price :
9,500.02
▼
799.97
Last transaction :
2026-10-20
Open Price :
863.02
Quoted Price :
926.5
▲
63.48
Last transaction :
2026-10-20
Open Price :
99.14
Quoted Price :
102.01
▲
2.87
Last transaction :
2026-10-20
Open Price :
116
Quoted Price :
116
—
0.0
Last transaction :
2026-10-20
Open Price :
4,500
Quoted Price :
4,210
▼
290.0
Last transaction :
2026-10-20
Open Price :
1,067.99
Quoted Price :
1,020.01
▼
47.98
Last transaction :
2026-10-20
Open Price :
17,296.96
Quoted Price :
17,000
▼
296.96
Last transaction :
2026-10-20
Open Price :
92
Quoted Price :
91.39
▼
0.61
Last transaction :
2026-10-20
Open Price :
850
Quoted Price :
818.99
▼
31.01
Last transaction :
2026-10-20
Open Price :
6,750
Quoted Price :
6,720
▼
30.0
Last transaction :
2026-10-20
Open Price :
4,050
Quoted Price :
4,005
▼
45.0
Last transaction :
2026-10-20
Open Price :
135,000
Quoted Price :
135,000
—
0.0
Last transaction :
2026-10-16
Open Price :
3,150
Quoted Price :
3,152
▲
2.0
Last transaction :
2026-10-20
Open Price :
14,200
Quoted Price :
14,007
▼
193.0
Last transaction :
2026-10-20
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-20
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-20
Open Price :
1,480
Quoted Price :
1,494.99
▲
14.99
Last transaction :
2026-10-20
Open Price :
9,000
Quoted Price :
9,699
▲
699.0
Last transaction :
2026-10-20
Open Price :
147,900
Quoted Price :
141,000
▼
6900.0
Last transaction :
2026-10-20
Open Price :
274
Quoted Price :
282
▲
8.0
Last transaction :
2026-10-20
Open Price :
48,210
Quoted Price :
48,219.02
▲
9.02
Last transaction :
2026-10-20
Open Price :
1,619
Quoted Price :
1,588.05
▼
30.95
Last transaction :
2026-10-20
Open Price :
4,300
Quoted Price :
4,350
▲
50.0
Last transaction :
2026-10-20
Open Price :
14,850
Quoted Price :
14,850
—
0.0
Last transaction :
2026-10-20
Open Price :
78,002
Quoted Price :
84,999.99
▲
6997.99
Last transaction :
2026-10-20
Open Price :
45.58
Quoted Price :
46.03
▲
0.45
Last transaction :
2026-10-20
Open Price :
88
Quoted Price :
87
▼
1.0
Last transaction :
2026-10-20
Open Price :
3,478
Quoted Price :
4,000
▲
522.0
Last transaction :
2026-10-20
Open Price :
3.86
Quoted Price :
3.75
▼
0.11
Last transaction :
2026-10-20
Open Price :
260
Quoted Price :
290
▲
30.0
Last transaction :
2026-10-20
Open Price :
83,100
Quoted Price :
67,500.01
▼
15599.99
Last transaction :
2026-10-20
Open Price :
25,000
Quoted Price :
25,000
—
0.0
Last transaction :
2026-10-19
Open Price :
10,930
Quoted Price :
10,964
▲
34.0
Last transaction :
2026-10-20
Open Price :
800,000
Quoted Price :
700,000
▼
100000.0
Last transaction :
2026-10-20
Open Price :
24,700
Quoted Price :
22,500
▼
2200.0
Last transaction :
2026-10-20
Open Price :
0.9
Quoted Price :
0.91
▲
0.01
Last transaction :
2026-10-20
Open Price :
4.19
Quoted Price :
4.25
▲
0.06
Last transaction :
2026-10-20
Open Price :
1,300
Quoted Price :
1,299
▼
1.0
Last transaction :
2026-10-20
Open Price :
23,107.01
Quoted Price :
25,500
▲
2392.99
Last transaction :
2026-10-20
Open Price :
23,000
Quoted Price :
22,470
▼
530.0
Last transaction :
2026-10-20
Open Price :
176,000
Quoted Price :
150,000
▼
26000.0
Last transaction :
2026-10-20
Open Price :
11,900.01
Quoted Price :
13,194.99
▲
1294.98
Last transaction :
2026-10-20
Open Price :
19,850
Quoted Price :
19,497.99
▼
352.01
Last transaction :
2026-10-20
Open Price :
12,510
Quoted Price :
12,400
▼
110.0
Last transaction :
2026-10-20
Open Price :
429,999
Quoted Price :
430,000
▲
1.0
Last transaction :
2026-10-20
Open Price :
3,900.01
Quoted Price :
4,279
▲
378.99
Last transaction :
2026-10-20
Open Price :
91,000
Quoted Price :
80,001
▼
10999.0
Last transaction :
2026-10-20
Open Price :
4.87
Quoted Price :
4.95
▲
0.08
Last transaction :
2026-10-20
Open Price :
8
Quoted Price :
8.93
▲
0.93
Last transaction :
2026-10-20
Open Price :
4,700
Quoted Price :
4,675.01
▼
24.99
Last transaction :
2026-10-20
Open Price :
38,000
Quoted Price :
37,000
▼
1000.0
Last transaction :
2026-10-20
Open Price :
15,000
Quoted Price :
15,850
▲
850.0
Last transaction :
2026-10-20
Open Price :
28,000
Quoted Price :
33,600
▲
5600.0
Last transaction :
2026-10-20
Open Price :
11,479.99
Quoted Price :
11,480
▲
0.01
Last transaction :
2026-10-20
Open Price :
12,200
Quoted Price :
11,517
▼
683.0
Last transaction :
2026-10-20
Open Price :
2,160.01
Quoted Price :
2,160.01
—
0.0
Last transaction :
2026-10-16
Open Price :
5,398.99
Quoted Price :
5,350
▼
48.99
Last transaction :
2026-10-20
Open Price :
1,500
Quoted Price :
1,499.99
▼
0.01
Last transaction :
2026-10-20
Open Price :
54,200
Quoted Price :
54,300.1
▲
100.1
Last transaction :
2026-10-20
Open Price :
7,503
Quoted Price :
7,505
▲
2.0
Last transaction :
2026-10-20
Open Price :
35,260
Quoted Price :
39,449.99
▲
4189.99
Last transaction :
2026-10-20
Open Price :
55,000
Quoted Price :
66,000
▲
11000.0
Last transaction :
2026-10-20
Open Price :
3,437.99
Quoted Price :
3,340.01
▼
97.98
Last transaction :
2026-10-20
Open Price :
9,900
Quoted Price :
9,900
—
0.0
Last transaction :
2026-10-19
Open Price :
82,888.28
Quoted Price :
67,001
▼
15887.28
Last transaction :
2026-10-20
Open Price :
6.63
Quoted Price :
6.59
▼
0.04
Last transaction :
2026-10-20