Open Price :
32,000
Quoted Price :
32,499
(
▲
499.0
)
Last transaction :
2026-10-19
Open Price :
89
Quoted Price :
85.09
(
▼
3.91
)
Last transaction :
2026-10-19
Open Price :
6,521
Quoted Price :
5,216.8
(
▼
1304.2
)
Last transaction :
2026-10-19
Open Price :
590
Quoted Price :
589.99
(
▼
0.01
)
Last transaction :
2026-10-19
Open Price :
10,299
Quoted Price :
10,300
(
▲
1.0
)
Last transaction :
2026-10-19
Open Price :
1,054.99
Quoted Price :
908
(
▼
146.99
)
Last transaction :
2026-10-19
Open Price :
99
Quoted Price :
101
(
▲
2.0
)
Last transaction :
2026-10-19
Open Price :
112.45
Quoted Price :
108.66
(
▼
3.79
)
Last transaction :
2026-10-19
Open Price :
4,988
Quoted Price :
4,988
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
1,023
Quoted Price :
1,068
(
▲
45.0
)
Last transaction :
2026-10-19
Open Price :
15,000.01
Quoted Price :
15,100
(
▲
99.99
)
Last transaction :
2026-10-19
Open Price :
93.15
Quoted Price :
90
(
▼
3.15
)
Last transaction :
2026-10-19
Open Price :
949
Quoted Price :
930
(
▼
19.0
)
Last transaction :
2026-10-19
Open Price :
6,710
Quoted Price :
6,710
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
4,099
Quoted Price :
4,002.01
(
▼
96.99
)
Last transaction :
2026-10-19
Open Price :
135,000
Quoted Price :
135,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
3,288
Quoted Price :
3,102
(
▼
186.0
)
Last transaction :
2026-10-19
Open Price :
14,449
Quoted Price :
14,300
(
▼
149.0
)
Last transaction :
2026-10-19
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
1,480
Quoted Price :
1,450.01
(
▼
29.99
)
Last transaction :
2026-10-19
Open Price :
9,001
Quoted Price :
8,915
(
▼
86.0
)
Last transaction :
2026-10-19
Open Price :
124,802
Quoted Price :
124,802
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
288.99
Quoted Price :
273.11
(
▼
15.88
)
Last transaction :
2026-10-19
Open Price :
52,300
Quoted Price :
48,206
(
▼
4094.0
)
Last transaction :
2026-10-19
Open Price :
1,617.99
Quoted Price :
1,614
(
▼
3.99
)
Last transaction :
2026-10-19
Open Price :
4,319.9
Quoted Price :
4,319.9
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
17,000
Quoted Price :
14,810
(
▼
2190.0
)
Last transaction :
2026-10-19
Open Price :
77,000
Quoted Price :
77,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
46.6
Quoted Price :
45.52
(
▼
1.08
)
Last transaction :
2026-10-19
Open Price :
90
Quoted Price :
85.01
(
▼
4.99
)
Last transaction :
2026-10-19
Open Price :
2,899
Quoted Price :
3,210
(
▲
311.0
)
Last transaction :
2026-10-19
Open Price :
3.62
Quoted Price :
3.62
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
219.98
Quoted Price :
224
(
▲
4.02
)
Last transaction :
2026-10-19
Open Price :
83,100
Quoted Price :
83,100
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
10,980
Quoted Price :
10,881
(
▼
99.0
)
Last transaction :
2026-10-19
Open Price :
770,000
Quoted Price :
770,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
24,100
Quoted Price :
21,102
(
▼
2998.0
)
Last transaction :
2026-10-19
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-10-19
Open Price :
4.22
Quoted Price :
4.38
(
▲
0.16
)
Last transaction :
2026-10-19
Open Price :
1,299
Quoted Price :
1,300
(
▲
1.0
)
Last transaction :
2026-10-19
Open Price :
28,883
Quoted Price :
28,000
(
▼
883.0
)
Last transaction :
2026-10-19
Open Price :
22,260
Quoted Price :
23,499
(
▲
1239.0
)
Last transaction :
2026-10-19
Open Price :
220,000
Quoted Price :
200,000
(
▼
20000.0
)
Last transaction :
2026-10-19
Open Price :
12,900
Quoted Price :
11,701
(
▼
1199.0
)
Last transaction :
2026-10-19
Open Price :
20,000.01
Quoted Price :
19,420
(
▼
580.01
)
Last transaction :
2026-10-19
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
420,000
Quoted Price :
420,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
4,299
Quoted Price :
4,400
(
▲
101.0
)
Last transaction :
2026-10-19
Open Price :
80,000
Quoted Price :
89,000
(
▲
9000.0
)
Last transaction :
2026-10-19
Open Price :
4.8
Quoted Price :
4.7
(
▼
0.1
)
Last transaction :
2026-10-19
Open Price :
7.9
Quoted Price :
8
(
▲
0.1
)
Last transaction :
2026-10-19
Open Price :
4,700
Quoted Price :
4,750
(
▲
50.0
)
Last transaction :
2026-10-19
Open Price :
42,000
Quoted Price :
42,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
15,199
Quoted Price :
14,752
(
▼
447.0
)
Last transaction :
2026-10-19
Open Price :
11,065
Quoted Price :
11,484
(
▲
419.0
)
Last transaction :
2026-10-19
Open Price :
12,500
Quoted Price :
12,400
(
▼
100.0
)
Last transaction :
2026-10-19
Open Price :
2,160.01
Quoted Price :
2,160.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
5,319.99
Quoted Price :
5,150
(
▼
169.99
)
Last transaction :
2026-10-19
Open Price :
1,475.7
Quoted Price :
1,499
(
▲
23.3
)
Last transaction :
2026-10-19
Open Price :
55,200
Quoted Price :
55,100
(
▼
100.0
)
Last transaction :
2026-10-19
Open Price :
8,494
Quoted Price :
7,200
(
▼
1294.0
)
Last transaction :
2026-10-19
Open Price :
37,000.01
Quoted Price :
36,000
(
▼
1000.01
)
Last transaction :
2026-10-19
Open Price :
55,000
Quoted Price :
55,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
3,350
Quoted Price :
3,352
(
▲
2.0
)
Last transaction :
2026-10-19
Open Price :
500
Quoted Price :
500
(
—
0.0
)
Last transaction :
--.--.----
Open Price :
11,398
Quoted Price :
11,398
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
70,000
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
6.63
Quoted Price :
6.62
(
▼
0.01
)
Last transaction :
2026-10-19
Open Price :
32,000
Quoted Price :
32,499
(
▲
499.0
)
Last transaction :
2026-10-19
Open Price :
89
Quoted Price :
85.09
(
▼
3.91
)
Last transaction :
2026-10-19
Open Price :
6,521
Quoted Price :
5,216.8
(
▼
1304.2
)
Last transaction :
2026-10-19
Open Price :
590
Quoted Price :
589.99
(
▼
0.01
)
Last transaction :
2026-10-19
Open Price :
10,299
Quoted Price :
10,300
(
▲
1.0
)
Last transaction :
2026-10-19
Open Price :
1,054.99
Quoted Price :
908
(
▼
146.99
)
Last transaction :
2026-10-19
Open Price :
99
Quoted Price :
101
(
▲
2.0
)
Last transaction :
2026-10-19
Open Price :
112.45
Quoted Price :
108.66
(
▼
3.79
)
Last transaction :
2026-10-19
Open Price :
4,988
Quoted Price :
4,988
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
1,023
Quoted Price :
1,068
(
▲
45.0
)
Last transaction :
2026-10-19
Open Price :
15,000.01
Quoted Price :
15,100
(
▲
99.99
)
Last transaction :
2026-10-19
Open Price :
93.15
Quoted Price :
90
(
▼
3.15
)
Last transaction :
2026-10-19
Open Price :
949
Quoted Price :
930
(
▼
19.0
)
Last transaction :
2026-10-19
Open Price :
6,710
Quoted Price :
6,710
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
4,099
Quoted Price :
4,002.01
(
▼
96.99
)
Last transaction :
2026-10-19
Open Price :
135,000
Quoted Price :
135,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
3,288
Quoted Price :
3,102
(
▼
186.0
)
Last transaction :
2026-10-19
Open Price :
14,449
Quoted Price :
14,300
(
▼
149.0
)
Last transaction :
2026-10-19
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
1,480
Quoted Price :
1,450.01
(
▼
29.99
)
Last transaction :
2026-10-19
Open Price :
9,001
Quoted Price :
8,915
(
▼
86.0
)
Last transaction :
2026-10-19
Open Price :
124,802
Quoted Price :
124,802
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
288.99
Quoted Price :
273.11
(
▼
15.88
)
Last transaction :
2026-10-19
Open Price :
52,300
Quoted Price :
48,206
(
▼
4094.0
)
Last transaction :
2026-10-19
Open Price :
1,617.99
Quoted Price :
1,614
(
▼
3.99
)
Last transaction :
2026-10-19
Open Price :
4,319.9
Quoted Price :
4,319.9
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
17,000
Quoted Price :
14,810
(
▼
2190.0
)
Last transaction :
2026-10-19
Open Price :
77,000
Quoted Price :
77,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
46.6
Quoted Price :
45.52
(
▼
1.08
)
Last transaction :
2026-10-19
Open Price :
90
Quoted Price :
85.01
(
▼
4.99
)
Last transaction :
2026-10-19
Open Price :
2,899
Quoted Price :
3,210
(
▲
311.0
)
Last transaction :
2026-10-19
Open Price :
3.62
Quoted Price :
3.62
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
219.98
Quoted Price :
224
(
▲
4.02
)
Last transaction :
2026-10-19
Open Price :
83,100
Quoted Price :
83,100
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
10,980
Quoted Price :
10,881
(
▼
99.0
)
Last transaction :
2026-10-19
Open Price :
770,000
Quoted Price :
770,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
24,100
Quoted Price :
21,102
(
▼
2998.0
)
Last transaction :
2026-10-19
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-10-19
Open Price :
4.22
Quoted Price :
4.38
(
▲
0.16
)
Last transaction :
2026-10-19
Open Price :
1,299
Quoted Price :
1,300
(
▲
1.0
)
Last transaction :
2026-10-19
Open Price :
28,883
Quoted Price :
28,000
(
▼
883.0
)
Last transaction :
2026-10-19
Open Price :
22,260
Quoted Price :
23,499
(
▲
1239.0
)
Last transaction :
2026-10-19
Open Price :
220,000
Quoted Price :
200,000
(
▼
20000.0
)
Last transaction :
2026-10-19
Open Price :
12,900
Quoted Price :
11,701
(
▼
1199.0
)
Last transaction :
2026-10-19
Open Price :
20,000.01
Quoted Price :
19,420
(
▼
580.01
)
Last transaction :
2026-10-19
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
420,000
Quoted Price :
420,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
4,299
Quoted Price :
4,400
(
▲
101.0
)
Last transaction :
2026-10-19
Open Price :
80,000
Quoted Price :
89,000
(
▲
9000.0
)
Last transaction :
2026-10-19
Open Price :
4.8
Quoted Price :
4.7
(
▼
0.1
)
Last transaction :
2026-10-19
Open Price :
7.9
Quoted Price :
8
(
▲
0.1
)
Last transaction :
2026-10-19
Open Price :
4,700
Quoted Price :
4,750
(
▲
50.0
)
Last transaction :
2026-10-19
Open Price :
42,000
Quoted Price :
42,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
15,199
Quoted Price :
14,752
(
▼
447.0
)
Last transaction :
2026-10-19
Open Price :
11,065
Quoted Price :
11,484
(
▲
419.0
)
Last transaction :
2026-10-19
Open Price :
12,500
Quoted Price :
12,400
(
▼
100.0
)
Last transaction :
2026-10-19
Open Price :
2,160.01
Quoted Price :
2,160.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
5,319.99
Quoted Price :
5,150
(
▼
169.99
)
Last transaction :
2026-10-19
Open Price :
1,475.7
Quoted Price :
1,499
(
▲
23.3
)
Last transaction :
2026-10-19
Open Price :
55,200
Quoted Price :
55,100
(
▼
100.0
)
Last transaction :
2026-10-19
Open Price :
8,494
Quoted Price :
7,200
(
▼
1294.0
)
Last transaction :
2026-10-19
Open Price :
37,000.01
Quoted Price :
36,000
(
▼
1000.01
)
Last transaction :
2026-10-19
Open Price :
55,000
Quoted Price :
55,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
3,350
Quoted Price :
3,352
(
▲
2.0
)
Last transaction :
2026-10-19
Open Price :
500
Quoted Price :
500
(
—
0.0
)
Last transaction :
--.--.----
Open Price :
11,398
Quoted Price :
11,398
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
70,000
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
6.63
Quoted Price :
6.62
(
▼
0.01
)
Last transaction :
2026-10-19