Open Price :
31,750
Quoted Price :
30,750
(
▼
1000.0
)
Last transaction :
2026-10-14
Open Price :
89.8
Quoted Price :
89.8
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
6,787.59
Quoted Price :
8,100
(
▲
1312.41
)
Last transaction :
2026-10-14
Open Price :
580
Quoted Price :
590
(
▲
10.0
)
Last transaction :
2026-10-14
Open Price :
9,500
Quoted Price :
10,297.99
(
▲
797.99
)
Last transaction :
2026-10-14
Open Price :
900
Quoted Price :
930
(
▲
30.0
)
Last transaction :
2026-10-14
Open Price :
97.9
Quoted Price :
97
(
▼
0.9
)
Last transaction :
2026-10-14
Open Price :
106
Quoted Price :
105.23
(
▼
0.77
)
Last transaction :
2026-10-14
Open Price :
5,000.04
Quoted Price :
5,000
(
▼
0.04
)
Last transaction :
2026-10-14
Open Price :
1,065
Quoted Price :
1,016
(
▼
49.0
)
Last transaction :
2026-10-14
Open Price :
17,001
Quoted Price :
14,741.01
(
▼
2259.99
)
Last transaction :
2026-10-14
Open Price :
111.82
Quoted Price :
115
(
▲
3.18
)
Last transaction :
2026-10-14
Open Price :
990
Quoted Price :
979.99
(
▼
10.01
)
Last transaction :
2026-10-14
Open Price :
6,708.01
Quoted Price :
6,760
(
▲
51.99
)
Last transaction :
2026-10-14
Open Price :
4,095
Quoted Price :
4,099
(
▲
4.0
)
Last transaction :
2026-10-14
Open Price :
117,500.01
Quoted Price :
117,500.01
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
3,089.9
Quoted Price :
3,026
(
▼
63.9
)
Last transaction :
2026-10-14
Open Price :
14,200
Quoted Price :
14,590
(
▲
390.0
)
Last transaction :
2026-10-14
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
1,472.9
Quoted Price :
1,472.9
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
9,248
Quoted Price :
9,200
(
▼
48.0
)
Last transaction :
2026-10-14
Open Price :
104,001
Quoted Price :
104,001
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
277
Quoted Price :
277
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
51,998.99
Quoted Price :
52,499.99
(
▲
501.0
)
Last transaction :
2026-10-14
Open Price :
1,583.83
Quoted Price :
1,629
(
▲
45.17
)
Last transaction :
2026-10-14
Open Price :
4,332.99
Quoted Price :
4,333
(
▲
0.01
)
Last transaction :
2026-10-14
Open Price :
18,000
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
78,002.01
Quoted Price :
78,002.01
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
41.92
Quoted Price :
41.9
(
▼
0.02
)
Last transaction :
2026-10-14
Open Price :
89.01
Quoted Price :
89.95
(
▲
0.94
)
Last transaction :
2026-10-14
Open Price :
2,896
Quoted Price :
2,949
(
▲
53.0
)
Last transaction :
2026-10-14
Open Price :
3.57
Quoted Price :
3.68
(
▲
0.11
)
Last transaction :
2026-10-14
Open Price :
213.99
Quoted Price :
213
(
▼
0.99
)
Last transaction :
2026-10-14
Open Price :
87,000
Quoted Price :
87,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
22,300.03
Quoted Price :
22,300.03
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
10,875.99
Quoted Price :
10,951
(
▲
75.01
)
Last transaction :
2026-10-14
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
27,100
Quoted Price :
25,500
(
▼
1600.0
)
Last transaction :
2026-10-14
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-10-14
Open Price :
4.2
Quoted Price :
4.16
(
▼
0.04
)
Last transaction :
2026-10-14
Open Price :
1,300
Quoted Price :
1,300
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
25,700
Quoted Price :
25,500
(
▼
200.0
)
Last transaction :
2026-10-14
Open Price :
27,010
Quoted Price :
28,800
(
▲
1790.0
)
Last transaction :
2026-10-14
Open Price :
265,000
Quoted Price :
213,000
(
▼
52000.0
)
Last transaction :
2026-10-14
Open Price :
12,600
Quoted Price :
12,570
(
▼
30.0
)
Last transaction :
2026-10-14
Open Price :
18,750
Quoted Price :
18,499
(
▼
251.0
)
Last transaction :
2026-10-14
Open Price :
12,500
Quoted Price :
12,800
(
▲
300.0
)
Last transaction :
2026-10-14
Open Price :
400,001
Quoted Price :
400,001
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
4,262
Quoted Price :
4,262
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
89,000
Quoted Price :
89,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
3.76
Quoted Price :
3.75
(
▼
0.01
)
Last transaction :
2026-10-14
Open Price :
7.83
Quoted Price :
7.96
(
▲
0.13
)
Last transaction :
2026-10-14
Open Price :
4,670
Quoted Price :
4,661.1
(
▼
8.9
)
Last transaction :
2026-10-14
Open Price :
35,000
Quoted Price :
35,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
15,598
Quoted Price :
15,598
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
28,000
Quoted Price :
28,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
11,000
Quoted Price :
11,489
(
▲
489.0
)
Last transaction :
2026-10-14
Open Price :
12,699
Quoted Price :
11,500
(
▼
1199.0
)
Last transaction :
2026-10-14
Open Price :
5,200
Quoted Price :
5,210
(
▲
10.0
)
Last transaction :
2026-10-14
Open Price :
1,500
Quoted Price :
1,487.88
(
▼
12.12
)
Last transaction :
2026-10-14
Open Price :
54,800
Quoted Price :
54,800
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
7,849
Quoted Price :
7,500.01
(
▼
348.99
)
Last transaction :
2026-10-14
Open Price :
30,127
Quoted Price :
34,000
(
▲
3873.0
)
Last transaction :
2026-10-14
Open Price :
52,500
Quoted Price :
52,500
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
4,299.8
Quoted Price :
4,299.8
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
3,500
Quoted Price :
3,460
(
▼
40.0
)
Last transaction :
2026-10-14
Open Price :
11,496
Quoted Price :
11,496
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
78,000
Quoted Price :
78,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
6.6
Quoted Price :
6.77
(
▲
0.17
)
Last transaction :
2026-10-14
Open Price :
31,750
Quoted Price :
30,750
(
▼
1000.0
)
Last transaction :
2026-10-14
Open Price :
89.8
Quoted Price :
89.8
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
6,787.59
Quoted Price :
8,100
(
▲
1312.41
)
Last transaction :
2026-10-14
Open Price :
580
Quoted Price :
590
(
▲
10.0
)
Last transaction :
2026-10-14
Open Price :
9,500
Quoted Price :
10,297.99
(
▲
797.99
)
Last transaction :
2026-10-14
Open Price :
900
Quoted Price :
930
(
▲
30.0
)
Last transaction :
2026-10-14
Open Price :
97.9
Quoted Price :
97
(
▼
0.9
)
Last transaction :
2026-10-14
Open Price :
106
Quoted Price :
105.23
(
▼
0.77
)
Last transaction :
2026-10-14
Open Price :
5,000.04
Quoted Price :
5,000
(
▼
0.04
)
Last transaction :
2026-10-14
Open Price :
1,065
Quoted Price :
1,016
(
▼
49.0
)
Last transaction :
2026-10-14
Open Price :
17,001
Quoted Price :
14,741.01
(
▼
2259.99
)
Last transaction :
2026-10-14
Open Price :
111.82
Quoted Price :
115
(
▲
3.18
)
Last transaction :
2026-10-14
Open Price :
990
Quoted Price :
979.99
(
▼
10.01
)
Last transaction :
2026-10-14
Open Price :
6,708.01
Quoted Price :
6,760
(
▲
51.99
)
Last transaction :
2026-10-14
Open Price :
4,095
Quoted Price :
4,099
(
▲
4.0
)
Last transaction :
2026-10-14
Open Price :
117,500.01
Quoted Price :
117,500.01
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
3,089.9
Quoted Price :
3,026
(
▼
63.9
)
Last transaction :
2026-10-14
Open Price :
14,200
Quoted Price :
14,590
(
▲
390.0
)
Last transaction :
2026-10-14
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
1,472.9
Quoted Price :
1,472.9
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
9,248
Quoted Price :
9,200
(
▼
48.0
)
Last transaction :
2026-10-14
Open Price :
104,001
Quoted Price :
104,001
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
277
Quoted Price :
277
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
51,998.99
Quoted Price :
52,499.99
(
▲
501.0
)
Last transaction :
2026-10-14
Open Price :
1,583.83
Quoted Price :
1,629
(
▲
45.17
)
Last transaction :
2026-10-14
Open Price :
4,332.99
Quoted Price :
4,333
(
▲
0.01
)
Last transaction :
2026-10-14
Open Price :
18,000
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
78,002.01
Quoted Price :
78,002.01
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
41.92
Quoted Price :
41.9
(
▼
0.02
)
Last transaction :
2026-10-14
Open Price :
89.01
Quoted Price :
89.95
(
▲
0.94
)
Last transaction :
2026-10-14
Open Price :
2,896
Quoted Price :
2,949
(
▲
53.0
)
Last transaction :
2026-10-14
Open Price :
3.57
Quoted Price :
3.68
(
▲
0.11
)
Last transaction :
2026-10-14
Open Price :
213.99
Quoted Price :
213
(
▼
0.99
)
Last transaction :
2026-10-14
Open Price :
87,000
Quoted Price :
87,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
22,300.03
Quoted Price :
22,300.03
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
10,875.99
Quoted Price :
10,951
(
▲
75.01
)
Last transaction :
2026-10-14
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
27,100
Quoted Price :
25,500
(
▼
1600.0
)
Last transaction :
2026-10-14
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-10-14
Open Price :
4.2
Quoted Price :
4.16
(
▼
0.04
)
Last transaction :
2026-10-14
Open Price :
1,300
Quoted Price :
1,300
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
25,700
Quoted Price :
25,500
(
▼
200.0
)
Last transaction :
2026-10-14
Open Price :
27,010
Quoted Price :
28,800
(
▲
1790.0
)
Last transaction :
2026-10-14
Open Price :
265,000
Quoted Price :
213,000
(
▼
52000.0
)
Last transaction :
2026-10-14
Open Price :
12,600
Quoted Price :
12,570
(
▼
30.0
)
Last transaction :
2026-10-14
Open Price :
18,750
Quoted Price :
18,499
(
▼
251.0
)
Last transaction :
2026-10-14
Open Price :
12,500
Quoted Price :
12,800
(
▲
300.0
)
Last transaction :
2026-10-14
Open Price :
400,001
Quoted Price :
400,001
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
4,262
Quoted Price :
4,262
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
89,000
Quoted Price :
89,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
3.76
Quoted Price :
3.75
(
▼
0.01
)
Last transaction :
2026-10-14
Open Price :
7.83
Quoted Price :
7.96
(
▲
0.13
)
Last transaction :
2026-10-14
Open Price :
4,670
Quoted Price :
4,661.1
(
▼
8.9
)
Last transaction :
2026-10-14
Open Price :
35,000
Quoted Price :
35,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
15,598
Quoted Price :
15,598
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
28,000
Quoted Price :
28,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
11,000
Quoted Price :
11,489
(
▲
489.0
)
Last transaction :
2026-10-14
Open Price :
12,699
Quoted Price :
11,500
(
▼
1199.0
)
Last transaction :
2026-10-14
Open Price :
5,200
Quoted Price :
5,210
(
▲
10.0
)
Last transaction :
2026-10-14
Open Price :
1,500
Quoted Price :
1,487.88
(
▼
12.12
)
Last transaction :
2026-10-14
Open Price :
54,800
Quoted Price :
54,800
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
7,849
Quoted Price :
7,500.01
(
▼
348.99
)
Last transaction :
2026-10-14
Open Price :
30,127
Quoted Price :
34,000
(
▲
3873.0
)
Last transaction :
2026-10-14
Open Price :
52,500
Quoted Price :
52,500
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
4,299.8
Quoted Price :
4,299.8
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
3,500
Quoted Price :
3,460
(
▼
40.0
)
Last transaction :
2026-10-14
Open Price :
11,496
Quoted Price :
11,496
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
78,000
Quoted Price :
78,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
6.6
Quoted Price :
6.77
(
▲
0.17
)
Last transaction :
2026-10-14