Open Price :
32,399
Quoted Price :
31,400
▼
999.0
Last transaction :
2026-10-26
Open Price :
87
Quoted Price :
84.25
▼
2.75
Last transaction :
2026-10-26
Open Price :
5,066.4
Quoted Price :
6,079.68
▲
1013.28
Last transaction :
2026-10-26
Open Price :
576.1
Quoted Price :
580
▲
3.9
Last transaction :
2026-10-26
Open Price :
9,700
Quoted Price :
9,700
—
0.0
Last transaction :
2026-10-26
Open Price :
3,272.25
Quoted Price :
3,272.25
—
0.0
Last transaction :
2026-10-21
Open Price :
904.01
Quoted Price :
929.98
▲
25.97
Last transaction :
2026-10-26
Open Price :
105.99
Quoted Price :
102.95
▼
3.04
Last transaction :
2026-10-26
Open Price :
117
Quoted Price :
119.99
▲
2.99
Last transaction :
2026-10-26
Open Price :
4,210
Quoted Price :
4,210
—
0.0
Last transaction :
2026-10-26
Open Price :
1,016.01
Quoted Price :
1,067.99
▲
51.98
Last transaction :
2026-10-26
Open Price :
20,777
Quoted Price :
19,000.01
▼
1776.99
Last transaction :
2026-10-26
Open Price :
85.6
Quoted Price :
80
▼
5.6
Last transaction :
2026-10-26
Open Price :
782
Quoted Price :
821.94
▲
39.94
Last transaction :
2026-10-26
Open Price :
7,190
Quoted Price :
7,198.98
▲
8.98
Last transaction :
2026-10-26
Open Price :
4,090
Quoted Price :
4,090
—
0.0
Last transaction :
2026-10-26
Open Price :
133,999
Quoted Price :
133,999
—
0.0
Last transaction :
2026-10-23
Open Price :
2,902
Quoted Price :
3,100
▲
198.0
Last transaction :
2026-10-26
Open Price :
15,000
Quoted Price :
14,897.99
▼
102.01
Last transaction :
2026-10-26
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-26
Open Price :
0.15
Quoted Price :
0.14
▼
0.01
Last transaction :
2026-10-26
Open Price :
1,487
Quoted Price :
1,500
▲
13.0
Last transaction :
2026-10-26
Open Price :
9,239
Quoted Price :
9,150
▼
89.0
Last transaction :
2026-10-26
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
281
Quoted Price :
280
▼
1.0
Last transaction :
2026-10-26
Open Price :
46,200
Quoted Price :
49,795
▲
3595.0
Last transaction :
2026-10-26
Open Price :
1,618.99
Quoted Price :
1,574.01
▼
44.98
Last transaction :
2026-10-26
Open Price :
4,140.01
Quoted Price :
4,369
▲
228.99
Last transaction :
2026-10-26
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-26
Open Price :
81,001
Quoted Price :
75,005
▼
5996.0
Last transaction :
2026-10-26
Open Price :
49.49
Quoted Price :
49
▼
0.49
Last transaction :
2026-10-26
Open Price :
87
Quoted Price :
88.9
▲
1.9
Last transaction :
2026-10-26
Open Price :
4,037
Quoted Price :
3,700.02
▼
336.98
Last transaction :
2026-10-26
Open Price :
3.83
Quoted Price :
3.83
—
0.0
Last transaction :
2026-10-26
Open Price :
310
Quoted Price :
312.99
▲
2.99
Last transaction :
2026-10-26
Open Price :
81,600
Quoted Price :
81,600
—
0.0
Last transaction :
2026-10-22
Open Price :
30,000
Quoted Price :
28,000
▼
2000.0
Last transaction :
2026-10-26
Open Price :
11,000
Quoted Price :
11,160
▲
160.0
Last transaction :
2026-10-26
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-26
Open Price :
21,900
Quoted Price :
22,000
▲
100.0
Last transaction :
2026-10-26
Open Price :
0.92
Quoted Price :
0.95
▲
0.03
Last transaction :
2026-10-26
Open Price :
4.29
Quoted Price :
4.25
▼
0.04
Last transaction :
2026-10-26
Open Price :
1,251
Quoted Price :
1,300
▲
49.0
Last transaction :
2026-10-26
Open Price :
22,222.22
Quoted Price :
21,002.01
▼
1220.21
Last transaction :
2026-10-26
Open Price :
24,000
Quoted Price :
22,750
▼
1250.0
Last transaction :
2026-10-26
Open Price :
108,900
Quoted Price :
128,005
▲
19105.0
Last transaction :
2026-10-26
Open Price :
13,096
Quoted Price :
12,200.01
▼
895.99
Last transaction :
2026-10-26
Open Price :
20,997
Quoted Price :
20,999
▲
2.0
Last transaction :
2026-10-26
Open Price :
12,698
Quoted Price :
12,499
▼
199.0
Last transaction :
2026-10-26
Open Price :
465,000
Quoted Price :
460,000
▼
5000.0
Last transaction :
2026-10-26
Open Price :
3,903.01
Quoted Price :
4,278.99
▲
375.98
Last transaction :
2026-10-26
Open Price :
89,999
Quoted Price :
87,400
▼
2599.0
Last transaction :
2026-10-26
Open Price :
4.92
Quoted Price :
4.97
▲
0.05
Last transaction :
2026-10-26
Open Price :
8.71
Quoted Price :
8.86
▲
0.15
Last transaction :
2026-10-26
Open Price :
4,600
Quoted Price :
4,499
▼
101.0
Last transaction :
2026-10-26
Open Price :
15,000
Quoted Price :
14,500
▼
500.0
Last transaction :
2026-10-26
Open Price :
48,384
Quoted Price :
48,384
—
0.0
Last transaction :
2026-10-22
Open Price :
11,096
Quoted Price :
11,499
▲
403.0
Last transaction :
2026-10-26
Open Price :
12,000
Quoted Price :
12,000
—
0.0
Last transaction :
2026-10-26
Open Price :
29,900
Quoted Price :
23,920
▼
5980.0
Last transaction :
2026-10-26
Open Price :
5,297
Quoted Price :
5,300
▲
3.0
Last transaction :
2026-10-26
Open Price :
1,470.8
Quoted Price :
1,500
▲
29.2
Last transaction :
2026-10-26
Open Price :
54,212.1
Quoted Price :
52,090
▼
2122.1
Last transaction :
2026-10-26
Open Price :
7,600
Quoted Price :
7,648
▲
48.0
Last transaction :
2026-10-26
Open Price :
36,000
Quoted Price :
34,500
▼
1500.0
Last transaction :
2026-10-26
Open Price :
44,000
Quoted Price :
46,000
▲
2000.0
Last transaction :
2026-10-26
Open Price :
5,159.76
Quoted Price :
5,159.76
—
0.0
Last transaction :
2026-10-21
Open Price :
3,327
Quoted Price :
3,272
▼
55.0
Last transaction :
2026-10-26
Open Price :
11,398
Quoted Price :
10,500
▼
898.0
Last transaction :
2026-10-26
Open Price :
64,500
Quoted Price :
64,500
—
0.0
Last transaction :
2026-10-23
Open Price :
6.76
Quoted Price :
6.65
▼
0.11
Last transaction :
2026-10-26
Open Price :
32,399
Quoted Price :
31,400
▼
999.0
Last transaction :
2026-10-26
Open Price :
87
Quoted Price :
84.25
▼
2.75
Last transaction :
2026-10-26
Open Price :
5,066.4
Quoted Price :
6,079.68
▲
1013.28
Last transaction :
2026-10-26
Open Price :
576.1
Quoted Price :
580
▲
3.9
Last transaction :
2026-10-26
Open Price :
9,700
Quoted Price :
9,700
—
0.0
Last transaction :
2026-10-26
Open Price :
3,272.25
Quoted Price :
3,272.25
—
0.0
Last transaction :
2026-10-21
Open Price :
904.01
Quoted Price :
929.98
▲
25.97
Last transaction :
2026-10-26
Open Price :
105.99
Quoted Price :
102.95
▼
3.04
Last transaction :
2026-10-26
Open Price :
117
Quoted Price :
119.99
▲
2.99
Last transaction :
2026-10-26
Open Price :
4,210
Quoted Price :
4,210
—
0.0
Last transaction :
2026-10-26
Open Price :
1,016.01
Quoted Price :
1,067.99
▲
51.98
Last transaction :
2026-10-26
Open Price :
20,777
Quoted Price :
19,000.01
▼
1776.99
Last transaction :
2026-10-26
Open Price :
85.6
Quoted Price :
80
▼
5.6
Last transaction :
2026-10-26
Open Price :
782
Quoted Price :
821.94
▲
39.94
Last transaction :
2026-10-26
Open Price :
7,190
Quoted Price :
7,198.98
▲
8.98
Last transaction :
2026-10-26
Open Price :
4,090
Quoted Price :
4,090
—
0.0
Last transaction :
2026-10-26
Open Price :
133,999
Quoted Price :
133,999
—
0.0
Last transaction :
2026-10-23
Open Price :
2,902
Quoted Price :
3,100
▲
198.0
Last transaction :
2026-10-26
Open Price :
15,000
Quoted Price :
14,897.99
▼
102.01
Last transaction :
2026-10-26
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-26
Open Price :
0.15
Quoted Price :
0.14
▼
0.01
Last transaction :
2026-10-26
Open Price :
1,487
Quoted Price :
1,500
▲
13.0
Last transaction :
2026-10-26
Open Price :
9,239
Quoted Price :
9,150
▼
89.0
Last transaction :
2026-10-26
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
281
Quoted Price :
280
▼
1.0
Last transaction :
2026-10-26
Open Price :
46,200
Quoted Price :
49,795
▲
3595.0
Last transaction :
2026-10-26
Open Price :
1,618.99
Quoted Price :
1,574.01
▼
44.98
Last transaction :
2026-10-26
Open Price :
4,140.01
Quoted Price :
4,369
▲
228.99
Last transaction :
2026-10-26
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-26
Open Price :
81,001
Quoted Price :
75,005
▼
5996.0
Last transaction :
2026-10-26
Open Price :
49.49
Quoted Price :
49
▼
0.49
Last transaction :
2026-10-26
Open Price :
87
Quoted Price :
88.9
▲
1.9
Last transaction :
2026-10-26
Open Price :
4,037
Quoted Price :
3,700.02
▼
336.98
Last transaction :
2026-10-26
Open Price :
3.83
Quoted Price :
3.83
—
0.0
Last transaction :
2026-10-26
Open Price :
310
Quoted Price :
312.99
▲
2.99
Last transaction :
2026-10-26
Open Price :
81,600
Quoted Price :
81,600
—
0.0
Last transaction :
2026-10-22
Open Price :
30,000
Quoted Price :
28,000
▼
2000.0
Last transaction :
2026-10-26
Open Price :
11,000
Quoted Price :
11,160
▲
160.0
Last transaction :
2026-10-26
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-26
Open Price :
21,900
Quoted Price :
22,000
▲
100.0
Last transaction :
2026-10-26
Open Price :
0.92
Quoted Price :
0.95
▲
0.03
Last transaction :
2026-10-26
Open Price :
4.29
Quoted Price :
4.25
▼
0.04
Last transaction :
2026-10-26
Open Price :
1,251
Quoted Price :
1,300
▲
49.0
Last transaction :
2026-10-26
Open Price :
22,222.22
Quoted Price :
21,002.01
▼
1220.21
Last transaction :
2026-10-26
Open Price :
24,000
Quoted Price :
22,750
▼
1250.0
Last transaction :
2026-10-26
Open Price :
108,900
Quoted Price :
128,005
▲
19105.0
Last transaction :
2026-10-26
Open Price :
13,096
Quoted Price :
12,200.01
▼
895.99
Last transaction :
2026-10-26
Open Price :
20,997
Quoted Price :
20,999
▲
2.0
Last transaction :
2026-10-26
Open Price :
12,698
Quoted Price :
12,499
▼
199.0
Last transaction :
2026-10-26
Open Price :
465,000
Quoted Price :
460,000
▼
5000.0
Last transaction :
2026-10-26
Open Price :
3,903.01
Quoted Price :
4,278.99
▲
375.98
Last transaction :
2026-10-26
Open Price :
89,999
Quoted Price :
87,400
▼
2599.0
Last transaction :
2026-10-26
Open Price :
4.92
Quoted Price :
4.97
▲
0.05
Last transaction :
2026-10-26
Open Price :
8.71
Quoted Price :
8.86
▲
0.15
Last transaction :
2026-10-26
Open Price :
4,600
Quoted Price :
4,499
▼
101.0
Last transaction :
2026-10-26
Open Price :
15,000
Quoted Price :
14,500
▼
500.0
Last transaction :
2026-10-26
Open Price :
48,384
Quoted Price :
48,384
—
0.0
Last transaction :
2026-10-22
Open Price :
11,096
Quoted Price :
11,499
▲
403.0
Last transaction :
2026-10-26
Open Price :
12,000
Quoted Price :
12,000
—
0.0
Last transaction :
2026-10-26
Open Price :
29,900
Quoted Price :
23,920
▼
5980.0
Last transaction :
2026-10-26
Open Price :
5,297
Quoted Price :
5,300
▲
3.0
Last transaction :
2026-10-26
Open Price :
1,470.8
Quoted Price :
1,500
▲
29.2
Last transaction :
2026-10-26
Open Price :
54,212.1
Quoted Price :
52,090
▼
2122.1
Last transaction :
2026-10-26
Open Price :
7,600
Quoted Price :
7,648
▲
48.0
Last transaction :
2026-10-26
Open Price :
36,000
Quoted Price :
34,500
▼
1500.0
Last transaction :
2026-10-26
Open Price :
44,000
Quoted Price :
46,000
▲
2000.0
Last transaction :
2026-10-26
Open Price :
5,159.76
Quoted Price :
5,159.76
—
0.0
Last transaction :
2026-10-21
Open Price :
3,327
Quoted Price :
3,272
▼
55.0
Last transaction :
2026-10-26
Open Price :
11,398
Quoted Price :
10,500
▼
898.0
Last transaction :
2026-10-26
Open Price :
64,500
Quoted Price :
64,500
—
0.0
Last transaction :
2026-10-23
Open Price :
6.76
Quoted Price :
6.65
▼
0.11
Last transaction :
2026-10-26