Open Price :
32,798
Quoted Price :
31,800.01
▼
997.99
Last transaction :
2026-10-23
Open Price :
86.1
Quoted Price :
86.1
—
0.0
Last transaction :
2026-10-23
Open Price :
4,222
Quoted Price :
5,066.4
▲
844.4
Last transaction :
2026-10-23
Open Price :
585
Quoted Price :
579.99
▼
5.01
Last transaction :
2026-10-23
Open Price :
10,500
Quoted Price :
10,000
▼
500.0
Last transaction :
2026-10-23
Open Price :
3,272.25
Quoted Price :
3,272.25
—
0.0
Last transaction :
2026-10-21
Open Price :
901
Quoted Price :
908
▲
7.0
Last transaction :
2026-10-23
Open Price :
107.01
Quoted Price :
105.62
▼
1.39
Last transaction :
2026-10-23
Open Price :
117.11
Quoted Price :
118
▲
0.89
Last transaction :
2026-10-23
Open Price :
4,210
Quoted Price :
4,500
▲
290.0
Last transaction :
2026-10-23
Open Price :
1,068
Quoted Price :
1,066.99
▼
1.01
Last transaction :
2026-10-23
Open Price :
18,111.11
Quoted Price :
20,000
▲
1888.89
Last transaction :
2026-10-23
Open Price :
90
Quoted Price :
88
▼
2.0
Last transaction :
2026-10-23
Open Price :
780
Quoted Price :
752.52
▼
27.48
Last transaction :
2026-10-23
Open Price :
7,150
Quoted Price :
7,120
▼
30.0
Last transaction :
2026-10-23
Open Price :
4,080
Quoted Price :
4,080
—
0.0
Last transaction :
2026-10-23
Open Price :
115,000
Quoted Price :
134,000
▲
19000.0
Last transaction :
2026-10-23
Open Price :
3,000
Quoted Price :
3,236
▲
236.0
Last transaction :
2026-10-23
Open Price :
15,734
Quoted Price :
14,606.01
▼
1127.99
Last transaction :
2026-10-23
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-23
Open Price :
0.15
Quoted Price :
0.14
▼
0.01
Last transaction :
2026-10-23
Open Price :
1,507
Quoted Price :
1,495
▼
12.0
Last transaction :
2026-10-23
Open Price :
9,248
Quoted Price :
9,240
▼
8.0
Last transaction :
2026-10-23
Open Price :
135,000
Quoted Price :
130,000
▼
5000.0
Last transaction :
2026-10-23
Open Price :
289
Quoted Price :
288.88
▼
0.12
Last transaction :
2026-10-23
Open Price :
46,200
Quoted Price :
46,200
—
0.0
Last transaction :
2026-10-22
Open Price :
1,559.11
Quoted Price :
1,618.99
▲
59.88
Last transaction :
2026-10-23
Open Price :
4,371
Quoted Price :
4,101.02
▼
269.98
Last transaction :
2026-10-23
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-23
Open Price :
93,999
Quoted Price :
89,999
▼
4000.0
Last transaction :
2026-10-23
Open Price :
48
Quoted Price :
49.94
▲
1.94
Last transaction :
2026-10-23
Open Price :
88
Quoted Price :
86.7
▼
1.3
Last transaction :
2026-10-23
Open Price :
4,205.01
Quoted Price :
4,050
▼
155.01
Last transaction :
2026-10-23
Open Price :
3.81
Quoted Price :
3.83
▲
0.02
Last transaction :
2026-10-23
Open Price :
305
Quoted Price :
314
▲
9.0
Last transaction :
2026-10-23
Open Price :
81,600
Quoted Price :
81,600
—
0.0
Last transaction :
2026-10-22
Open Price :
25,000
Quoted Price :
30,000
▲
5000.0
Last transaction :
2026-10-23
Open Price :
10,900
Quoted Price :
10,990
▲
90.0
Last transaction :
2026-10-23
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-23
Open Price :
22,796
Quoted Price :
22,000.1
▼
795.9
Last transaction :
2026-10-23
Open Price :
0.92
Quoted Price :
0.92
—
0.0
Last transaction :
2026-10-23
Open Price :
4.29
Quoted Price :
4.32
▲
0.03
Last transaction :
2026-10-23
Open Price :
1,240
Quoted Price :
1,299
▲
59.0
Last transaction :
2026-10-23
Open Price :
25,500
Quoted Price :
22,010
▼
3490.0
Last transaction :
2026-10-23
Open Price :
22,900
Quoted Price :
23,599
▲
699.0
Last transaction :
2026-10-23
Open Price :
136,002
Quoted Price :
108,801.6
▼
27200.4
Last transaction :
2026-10-23
Open Price :
11,950
Quoted Price :
13,197
▲
1247.0
Last transaction :
2026-10-23
Open Price :
20,598
Quoted Price :
20,401.01
▼
196.99
Last transaction :
2026-10-23
Open Price :
12,887
Quoted Price :
12,500
▼
387.0
Last transaction :
2026-10-23
Open Price :
470,000
Quoted Price :
470,000
—
0.0
Last transaction :
2026-10-22
Open Price :
4,346
Quoted Price :
4,291.4
▼
54.6
Last transaction :
2026-10-23
Open Price :
80,000
Quoted Price :
89,999
▲
9999.0
Last transaction :
2026-10-23
Open Price :
54,000
Quoted Price :
54,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4.85
Quoted Price :
4.92
▲
0.07
Last transaction :
2026-10-23
Open Price :
8.85
Quoted Price :
8.42
▼
0.43
Last transaction :
2026-10-23
Open Price :
4,620
Quoted Price :
4,584
▼
36.0
Last transaction :
2026-10-23
Open Price :
37,000
Quoted Price :
37,000
—
0.0
Last transaction :
2026-10-20
Open Price :
15,000
Quoted Price :
15,690
▲
690.0
Last transaction :
2026-10-23
Open Price :
48,384
Quoted Price :
48,384
—
0.0
Last transaction :
2026-10-22
Open Price :
11,095
Quoted Price :
11,096
▲
1.0
Last transaction :
2026-10-23
Open Price :
12,000
Quoted Price :
12,000
—
0.0
Last transaction :
2026-10-23
Open Price :
29,900
Quoted Price :
29,900
—
0.0
Last transaction :
2026-10-21
Open Price :
5,115
Quoted Price :
5,116.03
▲
1.03
Last transaction :
2026-10-23
Open Price :
1,471
Quoted Price :
1,470
▼
1.0
Last transaction :
2026-10-23
Open Price :
54,206.01
Quoted Price :
55,000
▲
793.99
Last transaction :
2026-10-23
Open Price :
7,815
Quoted Price :
7,064
▼
751.0
Last transaction :
2026-10-23
Open Price :
37,900
Quoted Price :
35,999.99
▼
1900.01
Last transaction :
2026-10-23
Open Price :
44,000
Quoted Price :
44,000
—
0.0
Last transaction :
2026-10-20
Open Price :
5,159.76
Quoted Price :
5,159.76
—
0.0
Last transaction :
2026-10-21
Open Price :
3,435
Quoted Price :
3,325
▼
110.0
Last transaction :
2026-10-23
Open Price :
11,398
Quoted Price :
11,398
—
0.0
Last transaction :
2026-10-23
Open Price :
67,050
Quoted Price :
64,500
▼
2550.0
Last transaction :
2026-10-23
Open Price :
6.78
Quoted Price :
6.74
▼
0.04
Last transaction :
2026-10-23
Open Price :
32,798
Quoted Price :
31,800.01
▼
997.99
Last transaction :
2026-10-23
Open Price :
86.1
Quoted Price :
86.1
—
0.0
Last transaction :
2026-10-23
Open Price :
4,222
Quoted Price :
5,066.4
▲
844.4
Last transaction :
2026-10-23
Open Price :
585
Quoted Price :
579.99
▼
5.01
Last transaction :
2026-10-23
Open Price :
10,500
Quoted Price :
10,000
▼
500.0
Last transaction :
2026-10-23
Open Price :
3,272.25
Quoted Price :
3,272.25
—
0.0
Last transaction :
2026-10-21
Open Price :
901
Quoted Price :
908
▲
7.0
Last transaction :
2026-10-23
Open Price :
107.01
Quoted Price :
105.62
▼
1.39
Last transaction :
2026-10-23
Open Price :
117.11
Quoted Price :
118
▲
0.89
Last transaction :
2026-10-23
Open Price :
4,210
Quoted Price :
4,500
▲
290.0
Last transaction :
2026-10-23
Open Price :
1,068
Quoted Price :
1,066.99
▼
1.01
Last transaction :
2026-10-23
Open Price :
18,111.11
Quoted Price :
20,000
▲
1888.89
Last transaction :
2026-10-23
Open Price :
90
Quoted Price :
88
▼
2.0
Last transaction :
2026-10-23
Open Price :
780
Quoted Price :
752.52
▼
27.48
Last transaction :
2026-10-23
Open Price :
7,150
Quoted Price :
7,120
▼
30.0
Last transaction :
2026-10-23
Open Price :
4,080
Quoted Price :
4,080
—
0.0
Last transaction :
2026-10-23
Open Price :
115,000
Quoted Price :
134,000
▲
19000.0
Last transaction :
2026-10-23
Open Price :
3,000
Quoted Price :
3,236
▲
236.0
Last transaction :
2026-10-23
Open Price :
15,734
Quoted Price :
14,606.01
▼
1127.99
Last transaction :
2026-10-23
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-23
Open Price :
0.15
Quoted Price :
0.14
▼
0.01
Last transaction :
2026-10-23
Open Price :
1,507
Quoted Price :
1,495
▼
12.0
Last transaction :
2026-10-23
Open Price :
9,248
Quoted Price :
9,240
▼
8.0
Last transaction :
2026-10-23
Open Price :
135,000
Quoted Price :
130,000
▼
5000.0
Last transaction :
2026-10-23
Open Price :
289
Quoted Price :
288.88
▼
0.12
Last transaction :
2026-10-23
Open Price :
46,200
Quoted Price :
46,200
—
0.0
Last transaction :
2026-10-22
Open Price :
1,559.11
Quoted Price :
1,618.99
▲
59.88
Last transaction :
2026-10-23
Open Price :
4,371
Quoted Price :
4,101.02
▼
269.98
Last transaction :
2026-10-23
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-23
Open Price :
93,999
Quoted Price :
89,999
▼
4000.0
Last transaction :
2026-10-23
Open Price :
48
Quoted Price :
49.94
▲
1.94
Last transaction :
2026-10-23
Open Price :
88
Quoted Price :
86.7
▼
1.3
Last transaction :
2026-10-23
Open Price :
4,205.01
Quoted Price :
4,050
▼
155.01
Last transaction :
2026-10-23
Open Price :
3.81
Quoted Price :
3.83
▲
0.02
Last transaction :
2026-10-23
Open Price :
305
Quoted Price :
314
▲
9.0
Last transaction :
2026-10-23
Open Price :
81,600
Quoted Price :
81,600
—
0.0
Last transaction :
2026-10-22
Open Price :
25,000
Quoted Price :
30,000
▲
5000.0
Last transaction :
2026-10-23
Open Price :
10,900
Quoted Price :
10,990
▲
90.0
Last transaction :
2026-10-23
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-23
Open Price :
22,796
Quoted Price :
22,000.1
▼
795.9
Last transaction :
2026-10-23
Open Price :
0.92
Quoted Price :
0.92
—
0.0
Last transaction :
2026-10-23
Open Price :
4.29
Quoted Price :
4.32
▲
0.03
Last transaction :
2026-10-23
Open Price :
1,240
Quoted Price :
1,299
▲
59.0
Last transaction :
2026-10-23
Open Price :
25,500
Quoted Price :
22,010
▼
3490.0
Last transaction :
2026-10-23
Open Price :
22,900
Quoted Price :
23,599
▲
699.0
Last transaction :
2026-10-23
Open Price :
136,002
Quoted Price :
108,801.6
▼
27200.4
Last transaction :
2026-10-23
Open Price :
11,950
Quoted Price :
13,197
▲
1247.0
Last transaction :
2026-10-23
Open Price :
20,598
Quoted Price :
20,401.01
▼
196.99
Last transaction :
2026-10-23
Open Price :
12,887
Quoted Price :
12,500
▼
387.0
Last transaction :
2026-10-23
Open Price :
470,000
Quoted Price :
470,000
—
0.0
Last transaction :
2026-10-22
Open Price :
4,346
Quoted Price :
4,291.4
▼
54.6
Last transaction :
2026-10-23
Open Price :
80,000
Quoted Price :
89,999
▲
9999.0
Last transaction :
2026-10-23
Open Price :
54,000
Quoted Price :
54,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4.85
Quoted Price :
4.92
▲
0.07
Last transaction :
2026-10-23
Open Price :
8.85
Quoted Price :
8.42
▼
0.43
Last transaction :
2026-10-23
Open Price :
4,620
Quoted Price :
4,584
▼
36.0
Last transaction :
2026-10-23
Open Price :
37,000
Quoted Price :
37,000
—
0.0
Last transaction :
2026-10-20
Open Price :
15,000
Quoted Price :
15,690
▲
690.0
Last transaction :
2026-10-23
Open Price :
48,384
Quoted Price :
48,384
—
0.0
Last transaction :
2026-10-22
Open Price :
11,095
Quoted Price :
11,096
▲
1.0
Last transaction :
2026-10-23
Open Price :
12,000
Quoted Price :
12,000
—
0.0
Last transaction :
2026-10-23
Open Price :
29,900
Quoted Price :
29,900
—
0.0
Last transaction :
2026-10-21
Open Price :
5,115
Quoted Price :
5,116.03
▲
1.03
Last transaction :
2026-10-23
Open Price :
1,471
Quoted Price :
1,470
▼
1.0
Last transaction :
2026-10-23
Open Price :
54,206.01
Quoted Price :
55,000
▲
793.99
Last transaction :
2026-10-23
Open Price :
7,815
Quoted Price :
7,064
▼
751.0
Last transaction :
2026-10-23
Open Price :
37,900
Quoted Price :
35,999.99
▼
1900.01
Last transaction :
2026-10-23
Open Price :
44,000
Quoted Price :
44,000
—
0.0
Last transaction :
2026-10-20
Open Price :
5,159.76
Quoted Price :
5,159.76
—
0.0
Last transaction :
2026-10-21
Open Price :
3,435
Quoted Price :
3,325
▼
110.0
Last transaction :
2026-10-23
Open Price :
11,398
Quoted Price :
11,398
—
0.0
Last transaction :
2026-10-23
Open Price :
67,050
Quoted Price :
64,500
▼
2550.0
Last transaction :
2026-10-23
Open Price :
6.78
Quoted Price :
6.74
▼
0.04
Last transaction :
2026-10-23