Open Price :
34,000
Quoted Price :
33,000
(
▼
1000.0
)
Last transaction :
2026-09-25
Open Price :
89.96
Quoted Price :
89.5
(
▼
0.46
)
Last transaction :
2026-09-25
Open Price :
2,290.3
Quoted Price :
2,222
(
▼
68.3
)
Last transaction :
2026-09-25
Open Price :
590
Quoted Price :
604
(
▲
14.0
)
Last transaction :
2026-09-25
Open Price :
10,500
Quoted Price :
9,800
(
▼
700.0
)
Last transaction :
2026-09-25
Open Price :
1,578.06
Quoted Price :
1,893.67
(
▲
315.61
)
Last transaction :
2026-09-25
Open Price :
920
Quoted Price :
905
(
▼
15.0
)
Last transaction :
2026-09-25
Open Price :
93.95
Quoted Price :
95.29
(
▲
1.34
)
Last transaction :
2026-09-25
Open Price :
106
Quoted Price :
105.98
(
▼
0.02
)
Last transaction :
2026-09-25
Open Price :
4,200
Quoted Price :
4,200
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
1,068
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
14,000
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
128.87
Quoted Price :
125.2
(
▼
3.67
)
Last transaction :
2026-09-25
Open Price :
819
Quoted Price :
774.99
(
▼
44.01
)
Last transaction :
2026-09-25
Open Price :
6,840
Quoted Price :
6,730
(
▼
110.0
)
Last transaction :
2026-09-25
Open Price :
4,095
Quoted Price :
4,199.89
(
▲
104.89
)
Last transaction :
2026-09-25
Open Price :
138,000
Quoted Price :
137,000
(
▼
1000.0
)
Last transaction :
2026-09-25
Open Price :
3,240
Quoted Price :
3,152
(
▼
88.0
)
Last transaction :
2026-09-25
Open Price :
14,450
Quoted Price :
14,150
(
▼
300.0
)
Last transaction :
2026-09-25
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
0.17
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
1,485
Quoted Price :
1,499
(
▲
14.0
)
Last transaction :
2026-09-25
Open Price :
9,200
Quoted Price :
8,900
(
▼
300.0
)
Last transaction :
2026-09-25
Open Price :
112,500
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
273.49
Quoted Price :
271.01
(
▼
2.48
)
Last transaction :
2026-09-25
Open Price :
56,000
Quoted Price :
51,000
(
▼
5000.0
)
Last transaction :
2026-09-25
Open Price :
1,586.05
Quoted Price :
1,564
(
▼
22.05
)
Last transaction :
2026-09-25
Open Price :
4,200.01
Quoted Price :
4,349
(
▲
148.99
)
Last transaction :
2026-09-25
Open Price :
108,000
Quoted Price :
86,400
(
▼
21600.0
)
Last transaction :
2026-09-25
Open Price :
40.95
Quoted Price :
40.95
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
90.44
Quoted Price :
88.1
(
▼
2.34
)
Last transaction :
2026-09-25
Open Price :
1,637.98
Quoted Price :
1,698.99
(
▲
61.01
)
Last transaction :
2026-09-25
Open Price :
3.5
Quoted Price :
3.59
(
▲
0.09
)
Last transaction :
2026-09-25
Open Price :
200
Quoted Price :
211
(
▲
11.0
)
Last transaction :
2026-09-25
Open Price :
75,000
Quoted Price :
75,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
25,840
Quoted Price :
20,705
(
▼
5135.0
)
Last transaction :
2026-09-25
Open Price :
10,883.1
Quoted Price :
10,948.95
(
▲
65.85
)
Last transaction :
2026-09-25
Open Price :
700,000
Quoted Price :
700,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
32,800
Quoted Price :
29,980
(
▼
2820.0
)
Last transaction :
2026-09-25
Open Price :
0.89
Quoted Price :
0.9
(
▲
0.01
)
Last transaction :
2026-09-25
Open Price :
4.36
Quoted Price :
4.3
(
▼
0.06
)
Last transaction :
2026-09-25
Open Price :
1,320
Quoted Price :
1,212.31
(
▼
107.69
)
Last transaction :
2026-09-25
Open Price :
25,621
Quoted Price :
25,010
(
▼
611.0
)
Last transaction :
2026-09-25
Open Price :
32,500
Quoted Price :
31,100
(
▼
1400.0
)
Last transaction :
2026-09-25
Open Price :
410,000
Quoted Price :
328,000
(
▼
82000.0
)
Last transaction :
2026-09-25
Open Price :
15,290
Quoted Price :
13,610
(
▼
1680.0
)
Last transaction :
2026-09-25
Open Price :
17,996
Quoted Price :
17,500
(
▼
496.0
)
Last transaction :
2026-09-25
Open Price :
11,296
Quoted Price :
10,000
(
▼
1296.0
)
Last transaction :
2026-09-25
Open Price :
449,000
Quoted Price :
420,000
(
▼
29000.0
)
Last transaction :
2026-09-25
Open Price :
4,230
Quoted Price :
4,220
(
▼
10.0
)
Last transaction :
2026-09-25
Open Price :
99,000
Quoted Price :
100,000
(
▲
1000.0
)
Last transaction :
2026-09-25
Open Price :
3.27
Quoted Price :
3.26
(
▼
0.01
)
Last transaction :
2026-09-25
Open Price :
7.79
Quoted Price :
7.7
(
▼
0.09
)
Last transaction :
2026-09-25
Open Price :
4,700
Quoted Price :
4,700
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
16,500
Quoted Price :
15,900
(
▼
600.0
)
Last transaction :
2026-09-25
Open Price :
11,499
Quoted Price :
10,800
(
▼
699.0
)
Last transaction :
2026-09-25
Open Price :
12,939.99
Quoted Price :
12,899
(
▼
40.99
)
Last transaction :
2026-09-25
Open Price :
5,180
Quoted Price :
5,598
(
▲
418.0
)
Last transaction :
2026-09-25
Open Price :
1,471
Quoted Price :
1,455
(
▼
16.0
)
Last transaction :
2026-09-25
Open Price :
54,700
Quoted Price :
56,950
(
▲
2250.0
)
Last transaction :
2026-09-25
Open Price :
7,790
Quoted Price :
7,205
(
▼
585.0
)
Last transaction :
2026-09-25
Open Price :
25,500
Quoted Price :
25,000
(
▼
500.0
)
Last transaction :
2026-09-25
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,099
Quoted Price :
3,080
(
▼
19.0
)
Last transaction :
2026-09-25
Open Price :
10,500
Quoted Price :
10,151
(
▼
349.0
)
Last transaction :
2026-09-25
Open Price :
64,999
Quoted Price :
65,000
(
▲
1.0
)
Last transaction :
2026-09-25
Open Price :
6.64
Quoted Price :
6.58
(
▼
0.06
)
Last transaction :
2026-09-25
Open Price :
34,000
Quoted Price :
33,000
(
▼
1000.0
)
Last transaction :
2026-09-25
Open Price :
89.96
Quoted Price :
89.5
(
▼
0.46
)
Last transaction :
2026-09-25
Open Price :
2,290.3
Quoted Price :
2,222
(
▼
68.3
)
Last transaction :
2026-09-25
Open Price :
590
Quoted Price :
604
(
▲
14.0
)
Last transaction :
2026-09-25
Open Price :
10,500
Quoted Price :
9,800
(
▼
700.0
)
Last transaction :
2026-09-25
Open Price :
1,578.06
Quoted Price :
1,893.67
(
▲
315.61
)
Last transaction :
2026-09-25
Open Price :
920
Quoted Price :
905
(
▼
15.0
)
Last transaction :
2026-09-25
Open Price :
93.95
Quoted Price :
95.29
(
▲
1.34
)
Last transaction :
2026-09-25
Open Price :
106
Quoted Price :
105.98
(
▼
0.02
)
Last transaction :
2026-09-25
Open Price :
4,200
Quoted Price :
4,200
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
1,068
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
14,000
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
128.87
Quoted Price :
125.2
(
▼
3.67
)
Last transaction :
2026-09-25
Open Price :
819
Quoted Price :
774.99
(
▼
44.01
)
Last transaction :
2026-09-25
Open Price :
6,840
Quoted Price :
6,730
(
▼
110.0
)
Last transaction :
2026-09-25
Open Price :
4,095
Quoted Price :
4,199.89
(
▲
104.89
)
Last transaction :
2026-09-25
Open Price :
138,000
Quoted Price :
137,000
(
▼
1000.0
)
Last transaction :
2026-09-25
Open Price :
3,240
Quoted Price :
3,152
(
▼
88.0
)
Last transaction :
2026-09-25
Open Price :
14,450
Quoted Price :
14,150
(
▼
300.0
)
Last transaction :
2026-09-25
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
0.17
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
1,485
Quoted Price :
1,499
(
▲
14.0
)
Last transaction :
2026-09-25
Open Price :
9,200
Quoted Price :
8,900
(
▼
300.0
)
Last transaction :
2026-09-25
Open Price :
112,500
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
273.49
Quoted Price :
271.01
(
▼
2.48
)
Last transaction :
2026-09-25
Open Price :
56,000
Quoted Price :
51,000
(
▼
5000.0
)
Last transaction :
2026-09-25
Open Price :
1,586.05
Quoted Price :
1,564
(
▼
22.05
)
Last transaction :
2026-09-25
Open Price :
4,200.01
Quoted Price :
4,349
(
▲
148.99
)
Last transaction :
2026-09-25
Open Price :
108,000
Quoted Price :
86,400
(
▼
21600.0
)
Last transaction :
2026-09-25
Open Price :
40.95
Quoted Price :
40.95
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
90.44
Quoted Price :
88.1
(
▼
2.34
)
Last transaction :
2026-09-25
Open Price :
1,637.98
Quoted Price :
1,698.99
(
▲
61.01
)
Last transaction :
2026-09-25
Open Price :
3.5
Quoted Price :
3.59
(
▲
0.09
)
Last transaction :
2026-09-25
Open Price :
200
Quoted Price :
211
(
▲
11.0
)
Last transaction :
2026-09-25
Open Price :
75,000
Quoted Price :
75,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
25,840
Quoted Price :
20,705
(
▼
5135.0
)
Last transaction :
2026-09-25
Open Price :
10,883.1
Quoted Price :
10,948.95
(
▲
65.85
)
Last transaction :
2026-09-25
Open Price :
700,000
Quoted Price :
700,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
32,800
Quoted Price :
29,980
(
▼
2820.0
)
Last transaction :
2026-09-25
Open Price :
0.89
Quoted Price :
0.9
(
▲
0.01
)
Last transaction :
2026-09-25
Open Price :
4.36
Quoted Price :
4.3
(
▼
0.06
)
Last transaction :
2026-09-25
Open Price :
1,320
Quoted Price :
1,212.31
(
▼
107.69
)
Last transaction :
2026-09-25
Open Price :
25,621
Quoted Price :
25,010
(
▼
611.0
)
Last transaction :
2026-09-25
Open Price :
32,500
Quoted Price :
31,100
(
▼
1400.0
)
Last transaction :
2026-09-25
Open Price :
410,000
Quoted Price :
328,000
(
▼
82000.0
)
Last transaction :
2026-09-25
Open Price :
15,290
Quoted Price :
13,610
(
▼
1680.0
)
Last transaction :
2026-09-25
Open Price :
17,996
Quoted Price :
17,500
(
▼
496.0
)
Last transaction :
2026-09-25
Open Price :
11,296
Quoted Price :
10,000
(
▼
1296.0
)
Last transaction :
2026-09-25
Open Price :
449,000
Quoted Price :
420,000
(
▼
29000.0
)
Last transaction :
2026-09-25
Open Price :
4,230
Quoted Price :
4,220
(
▼
10.0
)
Last transaction :
2026-09-25
Open Price :
99,000
Quoted Price :
100,000
(
▲
1000.0
)
Last transaction :
2026-09-25
Open Price :
3.27
Quoted Price :
3.26
(
▼
0.01
)
Last transaction :
2026-09-25
Open Price :
7.79
Quoted Price :
7.7
(
▼
0.09
)
Last transaction :
2026-09-25
Open Price :
4,700
Quoted Price :
4,700
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
16,500
Quoted Price :
15,900
(
▼
600.0
)
Last transaction :
2026-09-25
Open Price :
11,499
Quoted Price :
10,800
(
▼
699.0
)
Last transaction :
2026-09-25
Open Price :
12,939.99
Quoted Price :
12,899
(
▼
40.99
)
Last transaction :
2026-09-25
Open Price :
5,180
Quoted Price :
5,598
(
▲
418.0
)
Last transaction :
2026-09-25
Open Price :
1,471
Quoted Price :
1,455
(
▼
16.0
)
Last transaction :
2026-09-25
Open Price :
54,700
Quoted Price :
56,950
(
▲
2250.0
)
Last transaction :
2026-09-25
Open Price :
7,790
Quoted Price :
7,205
(
▼
585.0
)
Last transaction :
2026-09-25
Open Price :
25,500
Quoted Price :
25,000
(
▼
500.0
)
Last transaction :
2026-09-25
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,099
Quoted Price :
3,080
(
▼
19.0
)
Last transaction :
2026-09-25
Open Price :
10,500
Quoted Price :
10,151
(
▼
349.0
)
Last transaction :
2026-09-25
Open Price :
64,999
Quoted Price :
65,000
(
▲
1.0
)
Last transaction :
2026-09-25
Open Price :
6.64
Quoted Price :
6.58
(
▼
0.06
)
Last transaction :
2026-09-25