AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 16 100

So'nggi bitim narxi : 16 288 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 83.91 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 936.99

So'nggi bitim narxi : 956.98 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 590.02

So'nggi bitim narxi : 596 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 8 651

So'nggi bitim narxi : 9 050 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 50 999.99

So'nggi bitim narxi : 51 990 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 497.96

So'nggi bitim narxi : 14 400 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 40 000

So'nggi bitim narxi : 45 000 ( — 0.0 )

So'nggi bitim sanasi : 05.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 1 690

So'nggi bitim narxi : 1 690 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 850 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 79

So'nggi bitim narxi : 95.49 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 74.99

So'nggi bitim narxi : 73.62 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 2 499.99

So'nggi bitim narxi : 2 524.99 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 29 000

So'nggi bitim narxi : 23 005.19 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 009

So'nggi bitim narxi : 1 021 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 11 400

So'nggi bitim narxi : 11 499.95 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 6 100

So'nggi bitim narxi : 6 950 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 120.89

So'nggi bitim narxi : 100.5 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 374.92

So'nggi bitim narxi : 372.57 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 099

So'nggi bitim narxi : 6 400 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 748.99

So'nggi bitim narxi : 3 601 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 000

So'nggi bitim narxi : 111 111 ( — 0.0 )

So'nggi bitim sanasi : 06.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 498

So'nggi bitim narxi : 5 399 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

SANE (<Sarbon-Neftegaz> AJ)

Yopilish narxi : 13 000

So'nggi bitim narxi : 12 201 ( — 0.0 )

So'nggi bitim sanasi : 05.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 2 385

So'nggi bitim narxi : 3 099 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 15 000

So'nggi bitim narxi : 14 815 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 626

So'nggi bitim narxi : 2 700 ( — 0.0 )

So'nggi bitim sanasi : 06.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 4 848.48

So'nggi bitim narxi : 4 848 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 12 400

So'nggi bitim narxi : 12 020 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.19

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 208

So'nggi bitim narxi : 1 220 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 10 977

So'nggi bitim narxi : 11 143.98 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 255

So'nggi bitim narxi : 259 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 45 500

So'nggi bitim narxi : 54 840 ( — 0.0 )

So'nggi bitim sanasi : 06.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 399.99

So'nggi bitim narxi : 1 301 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 3 290

So'nggi bitim narxi : 4 998.26 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 887.99

So'nggi bitim narxi : 2 890 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 64 000

So'nggi bitim narxi : 88 000 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 31.99

So'nggi bitim narxi : 40.96 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 85

So'nggi bitim narxi : 85 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 097

So'nggi bitim narxi : 1 349.89 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.11

So'nggi bitim narxi : 3.16 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 165

So'nggi bitim narxi : 162 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 30 720

So'nggi bitim narxi : 37 200 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 16 500

So'nggi bitim narxi : 18 000 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 8 380

So'nggi bitim narxi : 9 200 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 116 000

So'nggi bitim narxi : 139 000 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 8 759

So'nggi bitim narxi : 7 940 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.81

So'nggi bitim narxi : 0.81 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 3.43

So'nggi bitim narxi : 3.56 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 035

So'nggi bitim narxi : 1 029.25 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 10 200

So'nggi bitim narxi : 12 199.99 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 7 100

So'nggi bitim narxi : 12 479.98 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 46 000

So'nggi bitim narxi : 50 000 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 47 000

So'nggi bitim narxi : 54 000 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 7 740

So'nggi bitim narxi : 12 197 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 6 900

So'nggi bitim narxi : 12 000 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 4 108.99

So'nggi bitim narxi : 4 249 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 370 000

So'nggi bitim narxi : 380 000 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 899.99

So'nggi bitim narxi : 3 999.99 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 27 950

So'nggi bitim narxi : 23 001.29 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 050

So'nggi bitim narxi : 11 449.59 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 13 640

So'nggi bitim narxi : 12 002.54 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 9 999

So'nggi bitim narxi : 10 898 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.8

So'nggi bitim narxi : 2.7 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 8.86

So'nggi bitim narxi : 8.16 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 951

So'nggi bitim narxi : 5 200 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 13 100

So'nggi bitim narxi : 10 480 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 1 900

So'nggi bitim narxi : 1 900 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 489.99 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 5.42

So'nggi bitim narxi : 5.42 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 16 100

So'nggi bitim narxi : 16 288 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 83.91 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 936.99

So'nggi bitim narxi : 956.98 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 590.02

So'nggi bitim narxi : 596 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 8 651

So'nggi bitim narxi : 9 050 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 50 999.99

So'nggi bitim narxi : 51 990 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 497.96

So'nggi bitim narxi : 14 400 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 40 000

So'nggi bitim narxi : 45 000 ( — 0.0 )

So'nggi bitim sanasi : 05.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 1 690

So'nggi bitim narxi : 1 690 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 850 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 79

So'nggi bitim narxi : 95.49 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 74.99

So'nggi bitim narxi : 73.62 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 2 499.99

So'nggi bitim narxi : 2 524.99 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 29 000

So'nggi bitim narxi : 23 005.19 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 009

So'nggi bitim narxi : 1 021 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 11 400

So'nggi bitim narxi : 11 499.95 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 6 100

So'nggi bitim narxi : 6 950 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 120.89

So'nggi bitim narxi : 100.5 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 374.92

So'nggi bitim narxi : 372.57 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 099

So'nggi bitim narxi : 6 400 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 748.99

So'nggi bitim narxi : 3 601 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 000

So'nggi bitim narxi : 111 111 ( — 0.0 )

So'nggi bitim sanasi : 06.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 498

So'nggi bitim narxi : 5 399 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

SANE (<Sarbon-Neftegaz> AJ)

Yopilish narxi : 13 000

So'nggi bitim narxi : 12 201 ( — 0.0 )

So'nggi bitim sanasi : 05.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 2 385

So'nggi bitim narxi : 3 099 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 15 000

So'nggi bitim narxi : 14 815 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 626

So'nggi bitim narxi : 2 700 ( — 0.0 )

So'nggi bitim sanasi : 06.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 4 848.48

So'nggi bitim narxi : 4 848 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 12 400

So'nggi bitim narxi : 12 020 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.19

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 208

So'nggi bitim narxi : 1 220 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 10 977

So'nggi bitim narxi : 11 143.98 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 255

So'nggi bitim narxi : 259 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 45 500

So'nggi bitim narxi : 54 840 ( — 0.0 )

So'nggi bitim sanasi : 06.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 399.99

So'nggi bitim narxi : 1 301 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 3 290

So'nggi bitim narxi : 4 998.26 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 887.99

So'nggi bitim narxi : 2 890 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 64 000

So'nggi bitim narxi : 88 000 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 31.99

So'nggi bitim narxi : 40.96 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 85

So'nggi bitim narxi : 85 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 097

So'nggi bitim narxi : 1 349.89 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.11

So'nggi bitim narxi : 3.16 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 165

So'nggi bitim narxi : 162 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 30 720

So'nggi bitim narxi : 37 200 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 16 500

So'nggi bitim narxi : 18 000 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 8 380

So'nggi bitim narxi : 9 200 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 116 000

So'nggi bitim narxi : 139 000 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 8 759

So'nggi bitim narxi : 7 940 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.81

So'nggi bitim narxi : 0.81 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 3.43

So'nggi bitim narxi : 3.56 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 035

So'nggi bitim narxi : 1 029.25 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 10 200

So'nggi bitim narxi : 12 199.99 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 7 100

So'nggi bitim narxi : 12 479.98 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 46 000

So'nggi bitim narxi : 50 000 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 47 000

So'nggi bitim narxi : 54 000 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 7 740

So'nggi bitim narxi : 12 197 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 6 900

So'nggi bitim narxi : 12 000 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 4 108.99

So'nggi bitim narxi : 4 249 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 370 000

So'nggi bitim narxi : 380 000 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 899.99

So'nggi bitim narxi : 3 999.99 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 27 950

So'nggi bitim narxi : 23 001.29 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 050

So'nggi bitim narxi : 11 449.59 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 13 640

So'nggi bitim narxi : 12 002.54 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 9 999

So'nggi bitim narxi : 10 898 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.8

So'nggi bitim narxi : 2.7 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 8.86

So'nggi bitim narxi : 8.16 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 951

So'nggi bitim narxi : 5 200 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 13 100

So'nggi bitim narxi : 10 480 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 1 900

So'nggi bitim narxi : 1 900 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 489.99 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 5.42

So'nggi bitim narxi : 5.42 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

Muhim faktlar

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

To‘liq/Полное/Full:

Акционерное общество «Узбекский металлургический комбинат»

Qisqartirilgan/Сокращенное/Abbreviated:

АО «Узметкомбинат»

Birja tikerining nomi/Наименование биржевого тикера/Name of stock ticker:

«UZMK»

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

Joylashgan yeri/Местонахождение/Location:

Ташкентская область, город Бекабад, улица Сырдарья, дом 1

Pochta manzili/Почтовый адрес/Mailing Address:

110502, Ташкентская область, город Бекабад, улица Сырдарья, дом 1

Elektron pochta manzili/Адрес электронной почты/Email address:

info@uzbeksteel.uz

Rasmiy veb-sayti/Официальный веб-сайт/Official website:

www.uzbeksteel.uz

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

Muhim faktning raqami/Номер существенного факта/Material Fact Number:

Muhim faktning nomi/Наименование существенного факта/Name of material fact:

Affillangan shaxs bilan bitim tuzilishi/Заключение сделки с аффилированным лицом/Conclusion of a transaction with an affiliated person

Kontragentning F.I.Sh. yoki to‘liq nomi/Ф.И.О. или полное наименование контрагента/Full name or full name of the counterparty:

Акционерное общество «Navoiyazot»

Kontragentning joylashgan yeri (pochta manzili)/Местонахождение (почтовый адрес) контрагента/Location (postal address) of the counterparty:

210105, Республика Узбекистан, Навоийская область, город Навои, Навои-5

Emitentning affillangan shaxsdagi ulushi (ustav kapitaliga nisbatan foizda)/Доля эмитента у аффилированного лица (в проценте от уставного капитала)/The issuer's share in the affiliated entity (as a percentage of the authorized capital):

Affillangan shaxsning F.I.Sh. yoki to‘liq nomi/Ф.И.О. или полное наименование аффилированного лица/Full name or full name of the affiliated person:

Акционерное общество «Navoiyazot»

Affillangan shaxsning joylashgan yeri/Местонахождение аффилированного лица/Location of the affiliated person:

210105, Республика Узбекистан, Навоийская область, город Навои, Навои-5

Affillangan shaxsning emitentdagi ulushi (ustav kapitaliga nisbatan foizda)/Доля аффилированного лица у эмитента (в проценте от уставного капитала) /The share of the affiliated person in the issuer (as a percentage of the authorized capital)

Emitentning bitim bo‘yicha qaror qabul qilgan organi/Орган эмитента, принявший решение по сделке/The issuer's agency that made the decision on the transaction:

Годовое общее собрание акционеров

Qaror qabul qilingan sana/Дата принятия решения/Date of the decision:

29.06.2024

Bitim summasi (so‘mda)/Сумма сделки (сум)/Transaction amount (sum):

17 039 960,00

Bitim tuzilgan sana/Дата заключения сделки/Date of conclusion of the transaction:

26.11.2024

Bitim turi/Вид сделки/Type of transaction:

Спотовый контракт

Bitim predmeti/Предмет сделки/Subject of the transaction:

Поставка ацетилеfн пиролизнjuj в кол-ве 40 штук

Bitim bo‘yicha emitent kim hisoblanadi/Кем является эмитент по сделке/Who is the issuer of the transaction:

Oluvchi/Приобретатель/The acquirer

Ijroiya organi rahbarining F.I.Sh/Ф.И.О. руководителя исполнительного органа/Full name of the head of the executive agency:

Ахмедов Дилшод Турсункулович

Bosh buxgalterning F.I.Sh/Ф.И.О. главного бухгалтера/Full name of the Chief accountant:

Эшанхужаев Баходир Бахромович

Veb-saytda axborot joylashtirgan vakolatli shaxsning F.I.Sh./ Ф.И.О. уполномоченного лица, разместившего информацию на веб-сайте/Full name of the authorized person who posted the information on the website:

Абдурахманова Шахноза Улуғбековна

Orqaga

Muhim faktlar

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar