Open Price :
33,990
Quoted Price :
32,996
(
▼
994.0
)
Last transaction :
2026-09-29
Open Price :
88.51
Quoted Price :
87.2
(
▼
1.31
)
Last transaction :
2026-09-29
Open Price :
2,135
Quoted Price :
2,494
(
▲
359.0
)
Last transaction :
2026-09-29
Open Price :
600
Quoted Price :
590
(
▼
10.0
)
Last transaction :
2026-09-29
Open Price :
10,300
Quoted Price :
9,800
(
▼
500.0
)
Last transaction :
2026-09-29
Open Price :
2,272.4
Quoted Price :
2,726.88
(
▲
454.48
)
Last transaction :
2026-09-29
Open Price :
900
Quoted Price :
900
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
97.49
Quoted Price :
97
(
▼
0.49
)
Last transaction :
2026-09-29
Open Price :
106.96
Quoted Price :
103.02
(
▼
3.94
)
Last transaction :
2026-09-29
Open Price :
4,199.94
Quoted Price :
4,309
(
▲
109.06
)
Last transaction :
2026-09-29
Open Price :
1,009.01
Quoted Price :
1,010.01
(
▲
1.0
)
Last transaction :
2026-09-29
Open Price :
14,399.99
Quoted Price :
17,279.97
(
▲
2879.98
)
Last transaction :
2026-09-29
Open Price :
136.99
Quoted Price :
128.93
(
▼
8.06
)
Last transaction :
2026-09-29
Open Price :
768
Quoted Price :
769.99
(
▲
1.99
)
Last transaction :
2026-09-29
Open Price :
6,890
Quoted Price :
6,800.02
(
▼
89.98
)
Last transaction :
2026-09-29
Open Price :
4,150
Quoted Price :
4,197.99
(
▲
47.99
)
Last transaction :
2026-09-29
Open Price :
128,627
Quoted Price :
128,627
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3,159.01
Quoted Price :
3,160
(
▲
0.99
)
Last transaction :
2026-09-29
Open Price :
14,360
Quoted Price :
14,320
(
▼
40.0
)
Last transaction :
2026-09-29
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
0.17
Quoted Price :
0.16
(
▼
0.01
)
Last transaction :
2026-09-29
Open Price :
1,495
Quoted Price :
1,495
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
9,100
Quoted Price :
9,150
(
▲
50.0
)
Last transaction :
2026-09-29
Open Price :
112,500
Quoted Price :
90,000
(
▼
22500.0
)
Last transaction :
2026-09-29
Open Price :
273
Quoted Price :
277
(
▲
4.0
)
Last transaction :
2026-09-29
Open Price :
50,012.01
Quoted Price :
51,000
(
▲
987.99
)
Last transaction :
2026-09-29
Open Price :
1,595
Quoted Price :
1,610
(
▲
15.0
)
Last transaction :
2026-09-29
Open Price :
4,350
Quoted Price :
4,300
(
▼
50.0
)
Last transaction :
2026-09-29
Open Price :
90,000
Quoted Price :
102,000
(
▲
12000.0
)
Last transaction :
2026-09-29
Open Price :
41.19
Quoted Price :
41.18
(
▼
0.01
)
Last transaction :
2026-09-29
Open Price :
90
Quoted Price :
87.02
(
▼
2.98
)
Last transaction :
2026-09-29
Open Price :
1,699.99
Quoted Price :
1,579
(
▼
120.99
)
Last transaction :
2026-09-29
Open Price :
3.59
Quoted Price :
3.58
(
▼
0.01
)
Last transaction :
2026-09-29
Open Price :
213.1
Quoted Price :
209
(
▼
4.1
)
Last transaction :
2026-09-29
Open Price :
70,000
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
24,699
Quoted Price :
24,800
(
▲
101.0
)
Last transaction :
2026-09-29
Open Price :
10,964
Quoted Price :
10,900
(
▼
64.0
)
Last transaction :
2026-09-29
Open Price :
714,000
Quoted Price :
700,000
(
▼
14000.0
)
Last transaction :
2026-09-29
Open Price :
31,700
Quoted Price :
28,505
(
▼
3195.0
)
Last transaction :
2026-09-29
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
4.23
Quoted Price :
4.25
(
▲
0.02
)
Last transaction :
2026-09-29
Open Price :
1,452
Quoted Price :
1,301
(
▼
151.0
)
Last transaction :
2026-09-29
Open Price :
25,101
Quoted Price :
28,999.99
(
▲
3898.99
)
Last transaction :
2026-09-29
Open Price :
32,770
Quoted Price :
31,233.03
(
▼
1536.97
)
Last transaction :
2026-09-29
Open Price :
270,000
Quoted Price :
276,000
(
▲
6000.0
)
Last transaction :
2026-09-29
Open Price :
14,680
Quoted Price :
15,196
(
▲
516.0
)
Last transaction :
2026-09-29
Open Price :
17,380
Quoted Price :
17,298
(
▼
82.0
)
Last transaction :
2026-09-29
Open Price :
12,000
Quoted Price :
12,698
(
▲
698.0
)
Last transaction :
2026-09-29
Open Price :
450,000
Quoted Price :
450,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
90,000.01
Quoted Price :
90,000.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3.3
Quoted Price :
3.29
(
▼
0.01
)
Last transaction :
2026-09-29
Open Price :
7.5
Quoted Price :
7.65
(
▲
0.15
)
Last transaction :
2026-09-29
Open Price :
4,675
Quoted Price :
4,610
(
▼
65.0
)
Last transaction :
2026-09-29
Open Price :
16,997
Quoted Price :
17,398
(
▲
401.0
)
Last transaction :
2026-09-29
Open Price :
11,200
Quoted Price :
11,200
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
12,600.1
Quoted Price :
12,260
(
▼
340.1
)
Last transaction :
2026-09-29
Open Price :
5,500
Quoted Price :
5,880
(
▲
380.0
)
Last transaction :
2026-09-29
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
56,500
Quoted Price :
56,500
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
7,210
Quoted Price :
7,550
(
▲
340.0
)
Last transaction :
2026-09-29
Open Price :
22,800
Quoted Price :
24,299.99
(
▲
1499.99
)
Last transaction :
2026-09-29
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,300
Quoted Price :
3,350
(
▲
50.0
)
Last transaction :
2026-09-29
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
64,499
Quoted Price :
77,398
(
▲
12899.0
)
Last transaction :
2026-09-29
Open Price :
6.54
Quoted Price :
6.53
(
▼
0.01
)
Last transaction :
2026-09-29
Open Price :
33,990
Quoted Price :
32,996
(
▼
994.0
)
Last transaction :
2026-09-29
Open Price :
88.51
Quoted Price :
87.2
(
▼
1.31
)
Last transaction :
2026-09-29
Open Price :
2,135
Quoted Price :
2,494
(
▲
359.0
)
Last transaction :
2026-09-29
Open Price :
600
Quoted Price :
590
(
▼
10.0
)
Last transaction :
2026-09-29
Open Price :
10,300
Quoted Price :
9,800
(
▼
500.0
)
Last transaction :
2026-09-29
Open Price :
2,272.4
Quoted Price :
2,726.88
(
▲
454.48
)
Last transaction :
2026-09-29
Open Price :
900
Quoted Price :
900
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
97.49
Quoted Price :
97
(
▼
0.49
)
Last transaction :
2026-09-29
Open Price :
106.96
Quoted Price :
103.02
(
▼
3.94
)
Last transaction :
2026-09-29
Open Price :
4,199.94
Quoted Price :
4,309
(
▲
109.06
)
Last transaction :
2026-09-29
Open Price :
1,009.01
Quoted Price :
1,010.01
(
▲
1.0
)
Last transaction :
2026-09-29
Open Price :
14,399.99
Quoted Price :
17,279.97
(
▲
2879.98
)
Last transaction :
2026-09-29
Open Price :
136.99
Quoted Price :
128.93
(
▼
8.06
)
Last transaction :
2026-09-29
Open Price :
768
Quoted Price :
769.99
(
▲
1.99
)
Last transaction :
2026-09-29
Open Price :
6,890
Quoted Price :
6,800.02
(
▼
89.98
)
Last transaction :
2026-09-29
Open Price :
4,150
Quoted Price :
4,197.99
(
▲
47.99
)
Last transaction :
2026-09-29
Open Price :
128,627
Quoted Price :
128,627
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3,159.01
Quoted Price :
3,160
(
▲
0.99
)
Last transaction :
2026-09-29
Open Price :
14,360
Quoted Price :
14,320
(
▼
40.0
)
Last transaction :
2026-09-29
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
0.17
Quoted Price :
0.16
(
▼
0.01
)
Last transaction :
2026-09-29
Open Price :
1,495
Quoted Price :
1,495
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
9,100
Quoted Price :
9,150
(
▲
50.0
)
Last transaction :
2026-09-29
Open Price :
112,500
Quoted Price :
90,000
(
▼
22500.0
)
Last transaction :
2026-09-29
Open Price :
273
Quoted Price :
277
(
▲
4.0
)
Last transaction :
2026-09-29
Open Price :
50,012.01
Quoted Price :
51,000
(
▲
987.99
)
Last transaction :
2026-09-29
Open Price :
1,595
Quoted Price :
1,610
(
▲
15.0
)
Last transaction :
2026-09-29
Open Price :
4,350
Quoted Price :
4,300
(
▼
50.0
)
Last transaction :
2026-09-29
Open Price :
90,000
Quoted Price :
102,000
(
▲
12000.0
)
Last transaction :
2026-09-29
Open Price :
41.19
Quoted Price :
41.18
(
▼
0.01
)
Last transaction :
2026-09-29
Open Price :
90
Quoted Price :
87.02
(
▼
2.98
)
Last transaction :
2026-09-29
Open Price :
1,699.99
Quoted Price :
1,579
(
▼
120.99
)
Last transaction :
2026-09-29
Open Price :
3.59
Quoted Price :
3.58
(
▼
0.01
)
Last transaction :
2026-09-29
Open Price :
213.1
Quoted Price :
209
(
▼
4.1
)
Last transaction :
2026-09-29
Open Price :
70,000
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
24,699
Quoted Price :
24,800
(
▲
101.0
)
Last transaction :
2026-09-29
Open Price :
10,964
Quoted Price :
10,900
(
▼
64.0
)
Last transaction :
2026-09-29
Open Price :
714,000
Quoted Price :
700,000
(
▼
14000.0
)
Last transaction :
2026-09-29
Open Price :
31,700
Quoted Price :
28,505
(
▼
3195.0
)
Last transaction :
2026-09-29
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
4.23
Quoted Price :
4.25
(
▲
0.02
)
Last transaction :
2026-09-29
Open Price :
1,452
Quoted Price :
1,301
(
▼
151.0
)
Last transaction :
2026-09-29
Open Price :
25,101
Quoted Price :
28,999.99
(
▲
3898.99
)
Last transaction :
2026-09-29
Open Price :
32,770
Quoted Price :
31,233.03
(
▼
1536.97
)
Last transaction :
2026-09-29
Open Price :
270,000
Quoted Price :
276,000
(
▲
6000.0
)
Last transaction :
2026-09-29
Open Price :
14,680
Quoted Price :
15,196
(
▲
516.0
)
Last transaction :
2026-09-29
Open Price :
17,380
Quoted Price :
17,298
(
▼
82.0
)
Last transaction :
2026-09-29
Open Price :
12,000
Quoted Price :
12,698
(
▲
698.0
)
Last transaction :
2026-09-29
Open Price :
450,000
Quoted Price :
450,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
90,000.01
Quoted Price :
90,000.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3.3
Quoted Price :
3.29
(
▼
0.01
)
Last transaction :
2026-09-29
Open Price :
7.5
Quoted Price :
7.65
(
▲
0.15
)
Last transaction :
2026-09-29
Open Price :
4,675
Quoted Price :
4,610
(
▼
65.0
)
Last transaction :
2026-09-29
Open Price :
16,997
Quoted Price :
17,398
(
▲
401.0
)
Last transaction :
2026-09-29
Open Price :
11,200
Quoted Price :
11,200
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
12,600.1
Quoted Price :
12,260
(
▼
340.1
)
Last transaction :
2026-09-29
Open Price :
5,500
Quoted Price :
5,880
(
▲
380.0
)
Last transaction :
2026-09-29
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
56,500
Quoted Price :
56,500
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
7,210
Quoted Price :
7,550
(
▲
340.0
)
Last transaction :
2026-09-29
Open Price :
22,800
Quoted Price :
24,299.99
(
▲
1499.99
)
Last transaction :
2026-09-29
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,300
Quoted Price :
3,350
(
▲
50.0
)
Last transaction :
2026-09-29
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
64,499
Quoted Price :
77,398
(
▲
12899.0
)
Last transaction :
2026-09-29
Open Price :
6.54
Quoted Price :
6.53
(
▼
0.01
)
Last transaction :
2026-09-29