Open Price :
31,600
Quoted Price :
32,000
(
▲
400.0
)
Last transaction :
2026-10-08
Open Price :
87
Quoted Price :
89.98
(
▲
2.98
)
Last transaction :
2026-10-08
Open Price :
3,273.6
Quoted Price :
3,928
(
▲
654.4
)
Last transaction :
2026-10-08
Open Price :
590
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
10,297.9
Quoted Price :
9,501
(
▼
796.9
)
Last transaction :
2026-10-08
Open Price :
313,000
Quoted Price :
313,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
900
Quoted Price :
897
(
▼
3.0
)
Last transaction :
2026-10-08
Open Price :
94
Quoted Price :
96.99
(
▲
2.99
)
Last transaction :
2026-10-08
Open Price :
105.1
Quoted Price :
108.06
(
▲
2.96
)
Last transaction :
2026-10-08
Open Price :
4,249
Quoted Price :
4,351.02
(
▲
102.02
)
Last transaction :
2026-10-08
Open Price :
1,013.02
Quoted Price :
1,013.14
(
▲
0.12
)
Last transaction :
2026-10-08
Open Price :
17,773.26
Quoted Price :
16,000
(
▼
1773.26
)
Last transaction :
2026-10-08
Open Price :
137.89
Quoted Price :
130.19
(
▼
7.7
)
Last transaction :
2026-10-08
Open Price :
843
Quoted Price :
999.99
(
▲
156.99
)
Last transaction :
2026-10-08
Open Price :
6,780
Quoted Price :
6,787
(
▲
7.0
)
Last transaction :
2026-10-08
Open Price :
4,170
Quoted Price :
4,189
(
▲
19.0
)
Last transaction :
2026-10-08
Open Price :
130,000
Quoted Price :
135,001
(
▲
5001.0
)
Last transaction :
2026-10-08
Open Price :
106,000.02
Quoted Price :
106,000.02
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,100
Quoted Price :
3,096.99
(
▼
3.01
)
Last transaction :
2026-10-08
Open Price :
14,460
Quoted Price :
14,000
(
▼
460.0
)
Last transaction :
2026-10-08
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
1,575
Quoted Price :
1,565
(
▼
10.0
)
Last transaction :
2026-10-08
Open Price :
9,249
Quoted Price :
8,960
(
▼
289.0
)
Last transaction :
2026-10-08
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
275
Quoted Price :
277.9
(
▲
2.9
)
Last transaction :
2026-10-08
Open Price :
44,004
Quoted Price :
51,000
(
▲
6996.0
)
Last transaction :
2026-10-08
Open Price :
1,629.99
Quoted Price :
1,630
(
▲
0.01
)
Last transaction :
2026-10-08
Open Price :
4,377
Quoted Price :
4,388
(
▲
11.0
)
Last transaction :
2026-10-08
Open Price :
27,842
Quoted Price :
25,000
(
▼
2842.0
)
Last transaction :
2026-10-08
Open Price :
88,500
Quoted Price :
88,500
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
41.49
Quoted Price :
41.5
(
▲
0.01
)
Last transaction :
2026-10-08
Open Price :
89.99
Quoted Price :
90.44
(
▲
0.45
)
Last transaction :
2026-10-08
Open Price :
2,490
Quoted Price :
2,427
(
▼
63.0
)
Last transaction :
2026-10-08
Open Price :
3.59
Quoted Price :
3.59
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
207.01
Quoted Price :
213.99
(
▲
6.98
)
Last transaction :
2026-10-08
Open Price :
99,000
Quoted Price :
99,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
22,022
Quoted Price :
22,022
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
10,850
Quoted Price :
10,930
(
▲
80.0
)
Last transaction :
2026-10-08
Open Price :
786,000
Quoted Price :
750,000
(
▼
36000.0
)
Last transaction :
2026-10-08
Open Price :
30,102
Quoted Price :
28,400
(
▼
1702.0
)
Last transaction :
2026-10-08
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
4.2
Quoted Price :
4.24
(
▲
0.04
)
Last transaction :
2026-10-08
Open Price :
1,229
Quoted Price :
1,300
(
▲
71.0
)
Last transaction :
2026-10-08
Open Price :
27,000
Quoted Price :
25,999.99
(
▼
1000.01
)
Last transaction :
2026-10-08
Open Price :
29,449
Quoted Price :
28,333
(
▼
1116.0
)
Last transaction :
2026-10-08
Open Price :
291,000
Quoted Price :
255,000
(
▼
36000.0
)
Last transaction :
2026-10-08
Open Price :
13,380
Quoted Price :
13,289
(
▼
91.0
)
Last transaction :
2026-10-08
Open Price :
17,400
Quoted Price :
17,308
(
▼
92.0
)
Last transaction :
2026-10-08
Open Price :
12,501
Quoted Price :
12,849.99
(
▲
348.99
)
Last transaction :
2026-10-08
Open Price :
440,000
Quoted Price :
430,000
(
▼
10000.0
)
Last transaction :
2026-10-08
Open Price :
4,274
Quoted Price :
4,269.99
(
▼
4.01
)
Last transaction :
2026-10-08
Open Price :
92,000
Quoted Price :
92,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
3.38
Quoted Price :
3.55
(
▲
0.17
)
Last transaction :
2026-10-08
Open Price :
7.84
Quoted Price :
7.71
(
▼
0.13
)
Last transaction :
2026-10-08
Open Price :
4,613
Quoted Price :
4,698
(
▲
85.0
)
Last transaction :
2026-10-08
Open Price :
24,800
Quoted Price :
29,760
(
▲
4960.0
)
Last transaction :
2026-10-08
Open Price :
16,000
Quoted Price :
16,499
(
▲
499.0
)
Last transaction :
2026-10-08
Open Price :
11,100
Quoted Price :
11,497.99
(
▲
397.99
)
Last transaction :
2026-10-08
Open Price :
12,199.35
Quoted Price :
12,200
(
▲
0.65
)
Last transaction :
2026-10-08
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
5,247
Quoted Price :
5,300
(
▲
53.0
)
Last transaction :
2026-10-08
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
54,950
Quoted Price :
56,498
(
▲
1548.0
)
Last transaction :
2026-10-08
Open Price :
8,290
Quoted Price :
7,997.55
(
▼
292.45
)
Last transaction :
2026-10-08
Open Price :
25,200
Quoted Price :
25,200
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
54,400
Quoted Price :
54,400
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
3,583.17
Quoted Price :
3,583.17
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,669.99
Quoted Price :
3,630
(
▼
39.99
)
Last transaction :
2026-10-08
Open Price :
9,902
Quoted Price :
9,902
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
69,000
Quoted Price :
63,101.01
(
▼
5898.99
)
Last transaction :
2026-10-08
Open Price :
6.63
Quoted Price :
6.5
(
▼
0.13
)
Last transaction :
2026-10-08
Open Price :
31,600
Quoted Price :
32,000
(
▲
400.0
)
Last transaction :
2026-10-08
Open Price :
87
Quoted Price :
89.98
(
▲
2.98
)
Last transaction :
2026-10-08
Open Price :
3,273.6
Quoted Price :
3,928
(
▲
654.4
)
Last transaction :
2026-10-08
Open Price :
590
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
10,297.9
Quoted Price :
9,501
(
▼
796.9
)
Last transaction :
2026-10-08
Open Price :
313,000
Quoted Price :
313,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
900
Quoted Price :
897
(
▼
3.0
)
Last transaction :
2026-10-08
Open Price :
94
Quoted Price :
96.99
(
▲
2.99
)
Last transaction :
2026-10-08
Open Price :
105.1
Quoted Price :
108.06
(
▲
2.96
)
Last transaction :
2026-10-08
Open Price :
4,249
Quoted Price :
4,351.02
(
▲
102.02
)
Last transaction :
2026-10-08
Open Price :
1,013.02
Quoted Price :
1,013.14
(
▲
0.12
)
Last transaction :
2026-10-08
Open Price :
17,773.26
Quoted Price :
16,000
(
▼
1773.26
)
Last transaction :
2026-10-08
Open Price :
137.89
Quoted Price :
130.19
(
▼
7.7
)
Last transaction :
2026-10-08
Open Price :
843
Quoted Price :
999.99
(
▲
156.99
)
Last transaction :
2026-10-08
Open Price :
6,780
Quoted Price :
6,787
(
▲
7.0
)
Last transaction :
2026-10-08
Open Price :
4,170
Quoted Price :
4,189
(
▲
19.0
)
Last transaction :
2026-10-08
Open Price :
130,000
Quoted Price :
135,001
(
▲
5001.0
)
Last transaction :
2026-10-08
Open Price :
106,000.02
Quoted Price :
106,000.02
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,100
Quoted Price :
3,096.99
(
▼
3.01
)
Last transaction :
2026-10-08
Open Price :
14,460
Quoted Price :
14,000
(
▼
460.0
)
Last transaction :
2026-10-08
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
1,575
Quoted Price :
1,565
(
▼
10.0
)
Last transaction :
2026-10-08
Open Price :
9,249
Quoted Price :
8,960
(
▼
289.0
)
Last transaction :
2026-10-08
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
275
Quoted Price :
277.9
(
▲
2.9
)
Last transaction :
2026-10-08
Open Price :
44,004
Quoted Price :
51,000
(
▲
6996.0
)
Last transaction :
2026-10-08
Open Price :
1,629.99
Quoted Price :
1,630
(
▲
0.01
)
Last transaction :
2026-10-08
Open Price :
4,377
Quoted Price :
4,388
(
▲
11.0
)
Last transaction :
2026-10-08
Open Price :
27,842
Quoted Price :
25,000
(
▼
2842.0
)
Last transaction :
2026-10-08
Open Price :
88,500
Quoted Price :
88,500
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
41.49
Quoted Price :
41.5
(
▲
0.01
)
Last transaction :
2026-10-08
Open Price :
89.99
Quoted Price :
90.44
(
▲
0.45
)
Last transaction :
2026-10-08
Open Price :
2,490
Quoted Price :
2,427
(
▼
63.0
)
Last transaction :
2026-10-08
Open Price :
3.59
Quoted Price :
3.59
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
207.01
Quoted Price :
213.99
(
▲
6.98
)
Last transaction :
2026-10-08
Open Price :
99,000
Quoted Price :
99,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
22,022
Quoted Price :
22,022
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
10,850
Quoted Price :
10,930
(
▲
80.0
)
Last transaction :
2026-10-08
Open Price :
786,000
Quoted Price :
750,000
(
▼
36000.0
)
Last transaction :
2026-10-08
Open Price :
30,102
Quoted Price :
28,400
(
▼
1702.0
)
Last transaction :
2026-10-08
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
4.2
Quoted Price :
4.24
(
▲
0.04
)
Last transaction :
2026-10-08
Open Price :
1,229
Quoted Price :
1,300
(
▲
71.0
)
Last transaction :
2026-10-08
Open Price :
27,000
Quoted Price :
25,999.99
(
▼
1000.01
)
Last transaction :
2026-10-08
Open Price :
29,449
Quoted Price :
28,333
(
▼
1116.0
)
Last transaction :
2026-10-08
Open Price :
291,000
Quoted Price :
255,000
(
▼
36000.0
)
Last transaction :
2026-10-08
Open Price :
13,380
Quoted Price :
13,289
(
▼
91.0
)
Last transaction :
2026-10-08
Open Price :
17,400
Quoted Price :
17,308
(
▼
92.0
)
Last transaction :
2026-10-08
Open Price :
12,501
Quoted Price :
12,849.99
(
▲
348.99
)
Last transaction :
2026-10-08
Open Price :
440,000
Quoted Price :
430,000
(
▼
10000.0
)
Last transaction :
2026-10-08
Open Price :
4,274
Quoted Price :
4,269.99
(
▼
4.01
)
Last transaction :
2026-10-08
Open Price :
92,000
Quoted Price :
92,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
3.38
Quoted Price :
3.55
(
▲
0.17
)
Last transaction :
2026-10-08
Open Price :
7.84
Quoted Price :
7.71
(
▼
0.13
)
Last transaction :
2026-10-08
Open Price :
4,613
Quoted Price :
4,698
(
▲
85.0
)
Last transaction :
2026-10-08
Open Price :
24,800
Quoted Price :
29,760
(
▲
4960.0
)
Last transaction :
2026-10-08
Open Price :
16,000
Quoted Price :
16,499
(
▲
499.0
)
Last transaction :
2026-10-08
Open Price :
11,100
Quoted Price :
11,497.99
(
▲
397.99
)
Last transaction :
2026-10-08
Open Price :
12,199.35
Quoted Price :
12,200
(
▲
0.65
)
Last transaction :
2026-10-08
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
5,247
Quoted Price :
5,300
(
▲
53.0
)
Last transaction :
2026-10-08
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
54,950
Quoted Price :
56,498
(
▲
1548.0
)
Last transaction :
2026-10-08
Open Price :
8,290
Quoted Price :
7,997.55
(
▼
292.45
)
Last transaction :
2026-10-08
Open Price :
25,200
Quoted Price :
25,200
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
54,400
Quoted Price :
54,400
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
3,583.17
Quoted Price :
3,583.17
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,669.99
Quoted Price :
3,630
(
▼
39.99
)
Last transaction :
2026-10-08
Open Price :
9,902
Quoted Price :
9,902
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
69,000
Quoted Price :
63,101.01
(
▼
5898.99
)
Last transaction :
2026-10-08
Open Price :
6.63
Quoted Price :
6.5
(
▼
0.13
)
Last transaction :
2026-10-08