Open Price :
33,333
Quoted Price :
33,199.99
(
▼
133.01
)
Last transaction :
2026-10-07
Open Price :
85
Quoted Price :
85
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
2,728
Quoted Price :
3,150
(
▲
422.0
)
Last transaction :
2026-10-07
Open Price :
590
Quoted Price :
588.01
(
▼
1.99
)
Last transaction :
2026-10-07
Open Price :
10,298
Quoted Price :
10,296
(
▼
2.0
)
Last transaction :
2026-10-07
Open Price :
313,000
Quoted Price :
313,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
933.05
Quoted Price :
929.89
(
▼
3.16
)
Last transaction :
2026-10-07
Open Price :
95.02
Quoted Price :
95.6
(
▲
0.58
)
Last transaction :
2026-10-07
Open Price :
108.02
Quoted Price :
107
(
▼
1.02
)
Last transaction :
2026-10-07
Open Price :
4,250
Quoted Price :
4,000
(
▼
250.0
)
Last transaction :
2026-10-07
Open Price :
1,068
Quoted Price :
1,067
(
▼
1.0
)
Last transaction :
2026-10-07
Open Price :
17,775
Quoted Price :
17,775
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
136
Quoted Price :
138.97
(
▲
2.97
)
Last transaction :
2026-10-07
Open Price :
835
Quoted Price :
980
(
▲
145.0
)
Last transaction :
2026-10-07
Open Price :
6,700
Quoted Price :
6,780
(
▲
80.0
)
Last transaction :
2026-10-07
Open Price :
4,199.99
Quoted Price :
4,100
(
▼
99.99
)
Last transaction :
2026-10-07
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
106,000.02
Quoted Price :
106,000.02
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,089.99
Quoted Price :
3,031
(
▼
58.99
)
Last transaction :
2026-10-07
Open Price :
14,400
Quoted Price :
14,460
(
▲
60.0
)
Last transaction :
2026-10-07
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
1,529.98
Quoted Price :
1,560.99
(
▲
31.01
)
Last transaction :
2026-10-07
Open Price :
9,000
Quoted Price :
9,269
(
▲
269.0
)
Last transaction :
2026-10-07
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
277
Quoted Price :
278
(
▲
1.0
)
Last transaction :
2026-10-07
Open Price :
50,000
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
1,619
Quoted Price :
1,590
(
▼
29.0
)
Last transaction :
2026-10-07
Open Price :
4,336
Quoted Price :
4,178
(
▼
158.0
)
Last transaction :
2026-10-07
Open Price :
23,201.77
Quoted Price :
27,841.99
(
▲
4640.22
)
Last transaction :
2026-10-07
Open Price :
81,002
Quoted Price :
76,680
(
▼
4322.0
)
Last transaction :
2026-10-07
Open Price :
41.2
Quoted Price :
41
(
▼
0.2
)
Last transaction :
2026-10-07
Open Price :
90
Quoted Price :
88
(
▼
2.0
)
Last transaction :
2026-10-07
Open Price :
2,458
Quoted Price :
2,401
(
▼
57.0
)
Last transaction :
2026-10-07
Open Price :
3.61
Quoted Price :
3.58
(
▼
0.03
)
Last transaction :
2026-10-07
Open Price :
211.95
Quoted Price :
207
(
▼
4.95
)
Last transaction :
2026-10-07
Open Price :
88,003.02
Quoted Price :
71,100
(
▼
16903.02
)
Last transaction :
2026-10-07
Open Price :
24,500
Quoted Price :
22,022
(
▼
2478.0
)
Last transaction :
2026-10-07
Open Price :
10,800
Quoted Price :
10,800
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
786,000
Quoted Price :
786,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
29,800
Quoted Price :
30,700
(
▲
900.0
)
Last transaction :
2026-10-07
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-10-07
Open Price :
4.2
Quoted Price :
4.2
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
1,300
Quoted Price :
1,300
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
26,999
Quoted Price :
27,000
(
▲
1.0
)
Last transaction :
2026-10-07
Open Price :
29,030
Quoted Price :
29,740
(
▲
710.0
)
Last transaction :
2026-10-07
Open Price :
276,000
Quoted Price :
279,999.99
(
▲
3999.99
)
Last transaction :
2026-10-07
Open Price :
12,990
Quoted Price :
12,991
(
▲
1.0
)
Last transaction :
2026-10-07
Open Price :
17,420
Quoted Price :
17,350
(
▼
70.0
)
Last transaction :
2026-10-07
Open Price :
12,801
Quoted Price :
12,949
(
▲
148.0
)
Last transaction :
2026-10-07
Open Price :
435,000
Quoted Price :
435,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,889
Quoted Price :
3,891
(
▲
2.0
)
Last transaction :
2026-10-07
Open Price :
83,000
Quoted Price :
83,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3.24
Quoted Price :
3.29
(
▲
0.05
)
Last transaction :
2026-10-07
Open Price :
7.79
Quoted Price :
7.89
(
▲
0.1
)
Last transaction :
2026-10-07
Open Price :
4,700
Quoted Price :
4,699
(
▼
1.0
)
Last transaction :
2026-10-07
Open Price :
24,800
Quoted Price :
24,800
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
16,498
Quoted Price :
16,498
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
11,070
Quoted Price :
11,500
(
▲
430.0
)
Last transaction :
2026-10-07
Open Price :
12,100
Quoted Price :
12,200
(
▲
100.0
)
Last transaction :
2026-10-07
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
5,379
Quoted Price :
5,245
(
▼
134.0
)
Last transaction :
2026-10-07
Open Price :
1,481.01
Quoted Price :
1,454
(
▼
27.01
)
Last transaction :
2026-10-07
Open Price :
54,211
Quoted Price :
56,350
(
▲
2139.0
)
Last transaction :
2026-10-07
Open Price :
7,450
Quoted Price :
8,290
(
▲
840.0
)
Last transaction :
2026-10-07
Open Price :
25,010.01
Quoted Price :
25,000
(
▼
10.01
)
Last transaction :
2026-10-07
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
3,583.17
Quoted Price :
3,583.17
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,650
Quoted Price :
3,530
(
▼
120.0
)
Last transaction :
2026-10-07
Open Price :
9,902
Quoted Price :
9,902
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
70,000
Quoted Price :
61,200
(
▼
8800.0
)
Last transaction :
2026-10-07
Open Price :
6.46
Quoted Price :
6.49
(
▲
0.03
)
Last transaction :
2026-10-07
Open Price :
33,333
Quoted Price :
33,199.99
(
▼
133.01
)
Last transaction :
2026-10-07
Open Price :
85
Quoted Price :
85
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
2,728
Quoted Price :
3,150
(
▲
422.0
)
Last transaction :
2026-10-07
Open Price :
590
Quoted Price :
588.01
(
▼
1.99
)
Last transaction :
2026-10-07
Open Price :
10,298
Quoted Price :
10,296
(
▼
2.0
)
Last transaction :
2026-10-07
Open Price :
313,000
Quoted Price :
313,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
933.05
Quoted Price :
929.89
(
▼
3.16
)
Last transaction :
2026-10-07
Open Price :
95.02
Quoted Price :
95.6
(
▲
0.58
)
Last transaction :
2026-10-07
Open Price :
108.02
Quoted Price :
107
(
▼
1.02
)
Last transaction :
2026-10-07
Open Price :
4,250
Quoted Price :
4,000
(
▼
250.0
)
Last transaction :
2026-10-07
Open Price :
1,068
Quoted Price :
1,067
(
▼
1.0
)
Last transaction :
2026-10-07
Open Price :
17,775
Quoted Price :
17,775
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
136
Quoted Price :
138.97
(
▲
2.97
)
Last transaction :
2026-10-07
Open Price :
835
Quoted Price :
980
(
▲
145.0
)
Last transaction :
2026-10-07
Open Price :
6,700
Quoted Price :
6,780
(
▲
80.0
)
Last transaction :
2026-10-07
Open Price :
4,199.99
Quoted Price :
4,100
(
▼
99.99
)
Last transaction :
2026-10-07
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
106,000.02
Quoted Price :
106,000.02
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,089.99
Quoted Price :
3,031
(
▼
58.99
)
Last transaction :
2026-10-07
Open Price :
14,400
Quoted Price :
14,460
(
▲
60.0
)
Last transaction :
2026-10-07
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
1,529.98
Quoted Price :
1,560.99
(
▲
31.01
)
Last transaction :
2026-10-07
Open Price :
9,000
Quoted Price :
9,269
(
▲
269.0
)
Last transaction :
2026-10-07
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
277
Quoted Price :
278
(
▲
1.0
)
Last transaction :
2026-10-07
Open Price :
50,000
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
1,619
Quoted Price :
1,590
(
▼
29.0
)
Last transaction :
2026-10-07
Open Price :
4,336
Quoted Price :
4,178
(
▼
158.0
)
Last transaction :
2026-10-07
Open Price :
23,201.77
Quoted Price :
27,841.99
(
▲
4640.22
)
Last transaction :
2026-10-07
Open Price :
81,002
Quoted Price :
76,680
(
▼
4322.0
)
Last transaction :
2026-10-07
Open Price :
41.2
Quoted Price :
41
(
▼
0.2
)
Last transaction :
2026-10-07
Open Price :
90
Quoted Price :
88
(
▼
2.0
)
Last transaction :
2026-10-07
Open Price :
2,458
Quoted Price :
2,401
(
▼
57.0
)
Last transaction :
2026-10-07
Open Price :
3.61
Quoted Price :
3.58
(
▼
0.03
)
Last transaction :
2026-10-07
Open Price :
211.95
Quoted Price :
207
(
▼
4.95
)
Last transaction :
2026-10-07
Open Price :
88,003.02
Quoted Price :
71,100
(
▼
16903.02
)
Last transaction :
2026-10-07
Open Price :
24,500
Quoted Price :
22,022
(
▼
2478.0
)
Last transaction :
2026-10-07
Open Price :
10,800
Quoted Price :
10,800
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
786,000
Quoted Price :
786,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
29,800
Quoted Price :
30,700
(
▲
900.0
)
Last transaction :
2026-10-07
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-10-07
Open Price :
4.2
Quoted Price :
4.2
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
1,300
Quoted Price :
1,300
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
26,999
Quoted Price :
27,000
(
▲
1.0
)
Last transaction :
2026-10-07
Open Price :
29,030
Quoted Price :
29,740
(
▲
710.0
)
Last transaction :
2026-10-07
Open Price :
276,000
Quoted Price :
279,999.99
(
▲
3999.99
)
Last transaction :
2026-10-07
Open Price :
12,990
Quoted Price :
12,991
(
▲
1.0
)
Last transaction :
2026-10-07
Open Price :
17,420
Quoted Price :
17,350
(
▼
70.0
)
Last transaction :
2026-10-07
Open Price :
12,801
Quoted Price :
12,949
(
▲
148.0
)
Last transaction :
2026-10-07
Open Price :
435,000
Quoted Price :
435,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,889
Quoted Price :
3,891
(
▲
2.0
)
Last transaction :
2026-10-07
Open Price :
83,000
Quoted Price :
83,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3.24
Quoted Price :
3.29
(
▲
0.05
)
Last transaction :
2026-10-07
Open Price :
7.79
Quoted Price :
7.89
(
▲
0.1
)
Last transaction :
2026-10-07
Open Price :
4,700
Quoted Price :
4,699
(
▼
1.0
)
Last transaction :
2026-10-07
Open Price :
24,800
Quoted Price :
24,800
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
16,498
Quoted Price :
16,498
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
11,070
Quoted Price :
11,500
(
▲
430.0
)
Last transaction :
2026-10-07
Open Price :
12,100
Quoted Price :
12,200
(
▲
100.0
)
Last transaction :
2026-10-07
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
5,379
Quoted Price :
5,245
(
▼
134.0
)
Last transaction :
2026-10-07
Open Price :
1,481.01
Quoted Price :
1,454
(
▼
27.01
)
Last transaction :
2026-10-07
Open Price :
54,211
Quoted Price :
56,350
(
▲
2139.0
)
Last transaction :
2026-10-07
Open Price :
7,450
Quoted Price :
8,290
(
▲
840.0
)
Last transaction :
2026-10-07
Open Price :
25,010.01
Quoted Price :
25,000
(
▼
10.01
)
Last transaction :
2026-10-07
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
3,583.17
Quoted Price :
3,583.17
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,650
Quoted Price :
3,530
(
▼
120.0
)
Last transaction :
2026-10-07
Open Price :
9,902
Quoted Price :
9,902
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
70,000
Quoted Price :
61,200
(
▼
8800.0
)
Last transaction :
2026-10-07
Open Price :
6.46
Quoted Price :
6.49
(
▲
0.03
)
Last transaction :
2026-10-07