Open Price :
30,110.02
Quoted Price :
31,993
▲
1882.98
Last transaction :
2026-10-27
Open Price :
85
Quoted Price :
85
—
0.0
Last transaction :
2026-10-27
Open Price :
6,079
Quoted Price :
6,458.99
▲
379.99
Last transaction :
2026-10-27
Open Price :
579.9
Quoted Price :
579.93
▲
0.03
Last transaction :
2026-10-27
Open Price :
9,700
Quoted Price :
9,400
▼
300.0
Last transaction :
2026-10-27
Open Price :
929
Quoted Price :
924.56
▼
4.44
Last transaction :
2026-10-27
Open Price :
105.33
Quoted Price :
102.94
▼
2.39
Last transaction :
2026-10-27
Open Price :
119.98
Quoted Price :
119.81
▼
0.17
Last transaction :
2026-10-27
Open Price :
4,203
Quoted Price :
4,789
▲
586.0
Last transaction :
2026-10-27
Open Price :
1,017.01
Quoted Price :
1,068
▲
50.99
Last transaction :
2026-10-27
Open Price :
21,000
Quoted Price :
20,000.01
▼
999.99
Last transaction :
2026-10-27
Open Price :
81.5
Quoted Price :
80
▼
1.5
Last transaction :
2026-10-27
Open Price :
800
Quoted Price :
800
—
0.0
Last transaction :
2026-10-27
Open Price :
7,177
Quoted Price :
7,262
▲
85.0
Last transaction :
2026-10-27
Open Price :
4,000.01
Quoted Price :
4,085
▲
84.99
Last transaction :
2026-10-27
Open Price :
133,999
Quoted Price :
133,999
—
0.0
Last transaction :
2026-10-23
Open Price :
3,100.01
Quoted Price :
3,110
▲
9.99
Last transaction :
2026-10-27
Open Price :
14,200.01
Quoted Price :
14,500
▲
299.99
Last transaction :
2026-10-27
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-27
Open Price :
0.15
Quoted Price :
0.14
▼
0.01
Last transaction :
2026-10-27
Open Price :
1,500
Quoted Price :
1,568.99
▲
68.99
Last transaction :
2026-10-27
Open Price :
9,000
Quoted Price :
9,100
▲
100.0
Last transaction :
2026-10-27
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
285
Quoted Price :
280.81
▼
4.19
Last transaction :
2026-10-27
Open Price :
49,795
Quoted Price :
46,202
▼
3593.0
Last transaction :
2026-10-27
Open Price :
1,575
Quoted Price :
1,576
▲
1.0
Last transaction :
2026-10-27
Open Price :
4,143.01
Quoted Price :
4,200
▲
56.99
Last transaction :
2026-10-27
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-27
Open Price :
75,005
Quoted Price :
75,005
—
0.0
Last transaction :
2026-10-26
Open Price :
48
Quoted Price :
48.97
▲
0.97
Last transaction :
2026-10-27
Open Price :
88.5
Quoted Price :
86.01
▼
2.49
Last transaction :
2026-10-27
Open Price :
3,701.11
Quoted Price :
3,403
▼
298.11
Last transaction :
2026-10-27
Open Price :
3.8
Quoted Price :
3.81
▲
0.01
Last transaction :
2026-10-27
Open Price :
312
Quoted Price :
310.1
▼
1.9
Last transaction :
2026-10-27
Open Price :
81,600
Quoted Price :
81,600
—
0.0
Last transaction :
2026-10-22
Open Price :
29,999
Quoted Price :
29,000
▼
999.0
Last transaction :
2026-10-27
Open Price :
11,100
Quoted Price :
11,499
▲
399.0
Last transaction :
2026-10-27
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-26
Open Price :
22,000
Quoted Price :
21,100
▼
900.0
Last transaction :
2026-10-27
Open Price :
0.95
Quoted Price :
0.97
▲
0.02
Last transaction :
2026-10-27
Open Price :
4.25
Quoted Price :
4.21
▼
0.04
Last transaction :
2026-10-27
Open Price :
1,300
Quoted Price :
1,289.79
▼
10.21
Last transaction :
2026-10-27
Open Price :
24,487
Quoted Price :
24,000
▼
487.0
Last transaction :
2026-10-27
Open Price :
20,051
Quoted Price :
21,400
▲
1349.0
Last transaction :
2026-10-27
Open Price :
120,000
Quoted Price :
116,000
▼
4000.0
Last transaction :
2026-10-27
Open Price :
12,990
Quoted Price :
12,207.34
▼
782.66
Last transaction :
2026-10-27
Open Price :
21,000
Quoted Price :
20,800
▼
200.0
Last transaction :
2026-10-27
Open Price :
12,500
Quoted Price :
12,650
▲
150.0
Last transaction :
2026-10-27
Open Price :
460,000
Quoted Price :
400,000
▼
60000.0
Last transaction :
2026-10-27
Open Price :
4,278.99
Quoted Price :
4,278.99
—
0.0
Last transaction :
2026-10-26
Open Price :
95,000
Quoted Price :
95,000
—
0.0
Last transaction :
2026-10-26
Open Price :
4.98
Quoted Price :
4.97
▼
0.01
Last transaction :
2026-10-27
Open Price :
8.65
Quoted Price :
8.51
▼
0.14
Last transaction :
2026-10-27
Open Price :
4,500
Quoted Price :
4,420
▼
80.0
Last transaction :
2026-10-27
Open Price :
14,500
Quoted Price :
14,598.6
▲
98.6
Last transaction :
2026-10-27
Open Price :
48,384
Quoted Price :
38,707.2
▼
9676.8
Last transaction :
2026-10-27
Open Price :
11,499
Quoted Price :
11,067.61
▼
431.39
Last transaction :
2026-10-27
Open Price :
12,000
Quoted Price :
11,603
▼
397.0
Last transaction :
2026-10-27
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,299
Quoted Price :
5,120
▼
179.0
Last transaction :
2026-10-27
Open Price :
1,499.99
Quoted Price :
1,470
▼
29.99
Last transaction :
2026-10-27
Open Price :
54,980
Quoted Price :
54,500
▼
480.0
Last transaction :
2026-10-27
Open Price :
7,648
Quoted Price :
7,497.29
▼
150.71
Last transaction :
2026-10-27
Open Price :
38,450
Quoted Price :
34,620.01
▼
3829.99
Last transaction :
2026-10-27
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,275
Quoted Price :
3,311
▲
36.0
Last transaction :
2026-10-27
Open Price :
10,500
Quoted Price :
10,998
▲
498.0
Last transaction :
2026-10-27
Open Price :
64,500
Quoted Price :
75,000
▲
10500.0
Last transaction :
2026-10-27
Open Price :
6.79
Quoted Price :
6.71
▼
0.08
Last transaction :
2026-10-27
Open Price :
30,110.02
Quoted Price :
31,993
▲
1882.98
Last transaction :
2026-10-27
Open Price :
85
Quoted Price :
85
—
0.0
Last transaction :
2026-10-27
Open Price :
6,079
Quoted Price :
6,458.99
▲
379.99
Last transaction :
2026-10-27
Open Price :
579.9
Quoted Price :
579.93
▲
0.03
Last transaction :
2026-10-27
Open Price :
9,700
Quoted Price :
9,400
▼
300.0
Last transaction :
2026-10-27
Open Price :
929
Quoted Price :
924.56
▼
4.44
Last transaction :
2026-10-27
Open Price :
105.33
Quoted Price :
102.94
▼
2.39
Last transaction :
2026-10-27
Open Price :
119.98
Quoted Price :
119.81
▼
0.17
Last transaction :
2026-10-27
Open Price :
4,203
Quoted Price :
4,789
▲
586.0
Last transaction :
2026-10-27
Open Price :
1,017.01
Quoted Price :
1,068
▲
50.99
Last transaction :
2026-10-27
Open Price :
21,000
Quoted Price :
20,000.01
▼
999.99
Last transaction :
2026-10-27
Open Price :
81.5
Quoted Price :
80
▼
1.5
Last transaction :
2026-10-27
Open Price :
800
Quoted Price :
800
—
0.0
Last transaction :
2026-10-27
Open Price :
7,177
Quoted Price :
7,262
▲
85.0
Last transaction :
2026-10-27
Open Price :
4,000.01
Quoted Price :
4,085
▲
84.99
Last transaction :
2026-10-27
Open Price :
133,999
Quoted Price :
133,999
—
0.0
Last transaction :
2026-10-23
Open Price :
3,100.01
Quoted Price :
3,110
▲
9.99
Last transaction :
2026-10-27
Open Price :
14,200.01
Quoted Price :
14,500
▲
299.99
Last transaction :
2026-10-27
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-27
Open Price :
0.15
Quoted Price :
0.14
▼
0.01
Last transaction :
2026-10-27
Open Price :
1,500
Quoted Price :
1,568.99
▲
68.99
Last transaction :
2026-10-27
Open Price :
9,000
Quoted Price :
9,100
▲
100.0
Last transaction :
2026-10-27
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
285
Quoted Price :
280.81
▼
4.19
Last transaction :
2026-10-27
Open Price :
49,795
Quoted Price :
46,202
▼
3593.0
Last transaction :
2026-10-27
Open Price :
1,575
Quoted Price :
1,576
▲
1.0
Last transaction :
2026-10-27
Open Price :
4,143.01
Quoted Price :
4,200
▲
56.99
Last transaction :
2026-10-27
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-27
Open Price :
75,005
Quoted Price :
75,005
—
0.0
Last transaction :
2026-10-26
Open Price :
48
Quoted Price :
48.97
▲
0.97
Last transaction :
2026-10-27
Open Price :
88.5
Quoted Price :
86.01
▼
2.49
Last transaction :
2026-10-27
Open Price :
3,701.11
Quoted Price :
3,403
▼
298.11
Last transaction :
2026-10-27
Open Price :
3.8
Quoted Price :
3.81
▲
0.01
Last transaction :
2026-10-27
Open Price :
312
Quoted Price :
310.1
▼
1.9
Last transaction :
2026-10-27
Open Price :
81,600
Quoted Price :
81,600
—
0.0
Last transaction :
2026-10-22
Open Price :
29,999
Quoted Price :
29,000
▼
999.0
Last transaction :
2026-10-27
Open Price :
11,100
Quoted Price :
11,499
▲
399.0
Last transaction :
2026-10-27
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-26
Open Price :
22,000
Quoted Price :
21,100
▼
900.0
Last transaction :
2026-10-27
Open Price :
0.95
Quoted Price :
0.97
▲
0.02
Last transaction :
2026-10-27
Open Price :
4.25
Quoted Price :
4.21
▼
0.04
Last transaction :
2026-10-27
Open Price :
1,300
Quoted Price :
1,289.79
▼
10.21
Last transaction :
2026-10-27
Open Price :
24,487
Quoted Price :
24,000
▼
487.0
Last transaction :
2026-10-27
Open Price :
20,051
Quoted Price :
21,400
▲
1349.0
Last transaction :
2026-10-27
Open Price :
120,000
Quoted Price :
116,000
▼
4000.0
Last transaction :
2026-10-27
Open Price :
12,990
Quoted Price :
12,207.34
▼
782.66
Last transaction :
2026-10-27
Open Price :
21,000
Quoted Price :
20,800
▼
200.0
Last transaction :
2026-10-27
Open Price :
12,500
Quoted Price :
12,650
▲
150.0
Last transaction :
2026-10-27
Open Price :
460,000
Quoted Price :
400,000
▼
60000.0
Last transaction :
2026-10-27
Open Price :
4,278.99
Quoted Price :
4,278.99
—
0.0
Last transaction :
2026-10-26
Open Price :
95,000
Quoted Price :
95,000
—
0.0
Last transaction :
2026-10-26
Open Price :
4.98
Quoted Price :
4.97
▼
0.01
Last transaction :
2026-10-27
Open Price :
8.65
Quoted Price :
8.51
▼
0.14
Last transaction :
2026-10-27
Open Price :
4,500
Quoted Price :
4,420
▼
80.0
Last transaction :
2026-10-27
Open Price :
14,500
Quoted Price :
14,598.6
▲
98.6
Last transaction :
2026-10-27
Open Price :
48,384
Quoted Price :
38,707.2
▼
9676.8
Last transaction :
2026-10-27
Open Price :
11,499
Quoted Price :
11,067.61
▼
431.39
Last transaction :
2026-10-27
Open Price :
12,000
Quoted Price :
11,603
▼
397.0
Last transaction :
2026-10-27
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,299
Quoted Price :
5,120
▼
179.0
Last transaction :
2026-10-27
Open Price :
1,499.99
Quoted Price :
1,470
▼
29.99
Last transaction :
2026-10-27
Open Price :
54,980
Quoted Price :
54,500
▼
480.0
Last transaction :
2026-10-27
Open Price :
7,648
Quoted Price :
7,497.29
▼
150.71
Last transaction :
2026-10-27
Open Price :
38,450
Quoted Price :
34,620.01
▼
3829.99
Last transaction :
2026-10-27
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,275
Quoted Price :
3,311
▲
36.0
Last transaction :
2026-10-27
Open Price :
10,500
Quoted Price :
10,998
▲
498.0
Last transaction :
2026-10-27
Open Price :
64,500
Quoted Price :
75,000
▲
10500.0
Last transaction :
2026-10-27
Open Price :
6.79
Quoted Price :
6.71
▼
0.08
Last transaction :
2026-10-27