Open Price :
33,990
Quoted Price :
31,910
(
▼
2080.0
)
Last transaction :
2026-09-29
Open Price :
88.51
Quoted Price :
89.9
(
▲
1.39
)
Last transaction :
2026-09-29
Open Price :
2,135
Quoted Price :
2,350
(
▲
215.0
)
Last transaction :
2026-09-29
Open Price :
600
Quoted Price :
590
(
▼
10.0
)
Last transaction :
2026-09-29
Open Price :
10,300
Quoted Price :
10,298
(
▼
2.0
)
Last transaction :
2026-09-29
Open Price :
2,272.4
Quoted Price :
2,726.88
(
▲
454.48
)
Last transaction :
2026-09-29
Open Price :
900
Quoted Price :
918.76
(
▲
18.76
)
Last transaction :
2026-09-29
Open Price :
97.49
Quoted Price :
97
(
▼
0.49
)
Last transaction :
2026-09-29
Open Price :
106.96
Quoted Price :
108.75
(
▲
1.79
)
Last transaction :
2026-09-29
Open Price :
4,199.94
Quoted Price :
4,309
(
▲
109.06
)
Last transaction :
2026-09-29
Open Price :
1,009.01
Quoted Price :
1,065.99
(
▲
56.98
)
Last transaction :
2026-09-29
Open Price :
14,399.99
Quoted Price :
15,000
(
▲
600.01
)
Last transaction :
2026-09-29
Open Price :
136.99
Quoted Price :
135
(
▼
1.99
)
Last transaction :
2026-09-29
Open Price :
768
Quoted Price :
735.8
(
▼
32.2
)
Last transaction :
2026-09-29
Open Price :
6,890
Quoted Price :
6,880
(
▼
10.0
)
Last transaction :
2026-09-29
Open Price :
4,150
Quoted Price :
4,195
(
▲
45.0
)
Last transaction :
2026-09-29
Open Price :
128,627
Quoted Price :
128,627
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3,159.01
Quoted Price :
3,248.99
(
▲
89.98
)
Last transaction :
2026-09-29
Open Price :
14,360
Quoted Price :
14,320
(
▼
40.0
)
Last transaction :
2026-09-29
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
0.17
Quoted Price :
0.16
(
▼
0.01
)
Last transaction :
2026-09-29
Open Price :
1,495
Quoted Price :
1,495
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
9,100
Quoted Price :
9,150.8
(
▲
50.8
)
Last transaction :
2026-09-29
Open Price :
112,500
Quoted Price :
90,000
(
▼
22500.0
)
Last transaction :
2026-09-29
Open Price :
273
Quoted Price :
277
(
▲
4.0
)
Last transaction :
2026-09-29
Open Price :
50,012.01
Quoted Price :
51,000
(
▲
987.99
)
Last transaction :
2026-09-29
Open Price :
1,595
Quoted Price :
1,610
(
▲
15.0
)
Last transaction :
2026-09-29
Open Price :
4,350
Quoted Price :
4,300
(
▼
50.0
)
Last transaction :
2026-09-29
Open Price :
90,000
Quoted Price :
102,000
(
▲
12000.0
)
Last transaction :
2026-09-29
Open Price :
41.19
Quoted Price :
41.18
(
▼
0.01
)
Last transaction :
2026-09-29
Open Price :
90
Quoted Price :
89.95
(
▼
0.05
)
Last transaction :
2026-09-29
Open Price :
1,699.99
Quoted Price :
1,699
(
▼
0.99
)
Last transaction :
2026-09-29
Open Price :
3.59
Quoted Price :
3.58
(
▼
0.01
)
Last transaction :
2026-09-29
Open Price :
213.1
Quoted Price :
207.78
(
▼
5.32
)
Last transaction :
2026-09-29
Open Price :
70,000
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
24,699
Quoted Price :
24,800
(
▲
101.0
)
Last transaction :
2026-09-29
Open Price :
10,964
Quoted Price :
10,945
(
▼
19.0
)
Last transaction :
2026-09-29
Open Price :
714,000
Quoted Price :
700,000
(
▼
14000.0
)
Last transaction :
2026-09-29
Open Price :
31,700
Quoted Price :
31,095
(
▼
605.0
)
Last transaction :
2026-09-29
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
4.23
Quoted Price :
4.28
(
▲
0.05
)
Last transaction :
2026-09-29
Open Price :
1,452
Quoted Price :
1,441.54
(
▼
10.46
)
Last transaction :
2026-09-29
Open Price :
25,101
Quoted Price :
28,999.99
(
▲
3898.99
)
Last transaction :
2026-09-29
Open Price :
32,770
Quoted Price :
31,230
(
▼
1540.0
)
Last transaction :
2026-09-29
Open Price :
270,000
Quoted Price :
280,000
(
▲
10000.0
)
Last transaction :
2026-09-29
Open Price :
14,680
Quoted Price :
14,000
(
▼
680.0
)
Last transaction :
2026-09-29
Open Price :
17,380
Quoted Price :
17,300
(
▼
80.0
)
Last transaction :
2026-09-29
Open Price :
12,000
Quoted Price :
12,697
(
▲
697.0
)
Last transaction :
2026-09-29
Open Price :
450,000
Quoted Price :
450,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
90,000.01
Quoted Price :
90,000.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3.3
Quoted Price :
3.29
(
▼
0.01
)
Last transaction :
2026-09-29
Open Price :
7.5
Quoted Price :
7.8
(
▲
0.3
)
Last transaction :
2026-09-29
Open Price :
4,675
Quoted Price :
4,610
(
▼
65.0
)
Last transaction :
2026-09-29
Open Price :
16,997
Quoted Price :
17,399
(
▲
402.0
)
Last transaction :
2026-09-29
Open Price :
11,200
Quoted Price :
11,200
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
12,600.1
Quoted Price :
12,260
(
▼
340.1
)
Last transaction :
2026-09-29
Open Price :
5,500
Quoted Price :
5,884
(
▲
384.0
)
Last transaction :
2026-09-29
Open Price :
1,500
Quoted Price :
1,498
(
▼
2.0
)
Last transaction :
2026-09-29
Open Price :
56,500
Quoted Price :
56,500
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
7,210
Quoted Price :
7,570
(
▲
360.0
)
Last transaction :
2026-09-29
Open Price :
22,800
Quoted Price :
24,300
(
▲
1500.0
)
Last transaction :
2026-09-29
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,300
Quoted Price :
3,350
(
▲
50.0
)
Last transaction :
2026-09-29
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
64,499
Quoted Price :
64,000
(
▼
499.0
)
Last transaction :
2026-09-29
Open Price :
6.54
Quoted Price :
6.52
(
▼
0.02
)
Last transaction :
2026-09-29
Open Price :
33,990
Quoted Price :
31,910
(
▼
2080.0
)
Last transaction :
2026-09-29
Open Price :
88.51
Quoted Price :
89.9
(
▲
1.39
)
Last transaction :
2026-09-29
Open Price :
2,135
Quoted Price :
2,350
(
▲
215.0
)
Last transaction :
2026-09-29
Open Price :
600
Quoted Price :
590
(
▼
10.0
)
Last transaction :
2026-09-29
Open Price :
10,300
Quoted Price :
10,298
(
▼
2.0
)
Last transaction :
2026-09-29
Open Price :
2,272.4
Quoted Price :
2,726.88
(
▲
454.48
)
Last transaction :
2026-09-29
Open Price :
900
Quoted Price :
918.76
(
▲
18.76
)
Last transaction :
2026-09-29
Open Price :
97.49
Quoted Price :
97
(
▼
0.49
)
Last transaction :
2026-09-29
Open Price :
106.96
Quoted Price :
108.75
(
▲
1.79
)
Last transaction :
2026-09-29
Open Price :
4,199.94
Quoted Price :
4,309
(
▲
109.06
)
Last transaction :
2026-09-29
Open Price :
1,009.01
Quoted Price :
1,065.99
(
▲
56.98
)
Last transaction :
2026-09-29
Open Price :
14,399.99
Quoted Price :
15,000
(
▲
600.01
)
Last transaction :
2026-09-29
Open Price :
136.99
Quoted Price :
135
(
▼
1.99
)
Last transaction :
2026-09-29
Open Price :
768
Quoted Price :
735.8
(
▼
32.2
)
Last transaction :
2026-09-29
Open Price :
6,890
Quoted Price :
6,880
(
▼
10.0
)
Last transaction :
2026-09-29
Open Price :
4,150
Quoted Price :
4,195
(
▲
45.0
)
Last transaction :
2026-09-29
Open Price :
128,627
Quoted Price :
128,627
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3,159.01
Quoted Price :
3,248.99
(
▲
89.98
)
Last transaction :
2026-09-29
Open Price :
14,360
Quoted Price :
14,320
(
▼
40.0
)
Last transaction :
2026-09-29
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
0.17
Quoted Price :
0.16
(
▼
0.01
)
Last transaction :
2026-09-29
Open Price :
1,495
Quoted Price :
1,495
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
9,100
Quoted Price :
9,150.8
(
▲
50.8
)
Last transaction :
2026-09-29
Open Price :
112,500
Quoted Price :
90,000
(
▼
22500.0
)
Last transaction :
2026-09-29
Open Price :
273
Quoted Price :
277
(
▲
4.0
)
Last transaction :
2026-09-29
Open Price :
50,012.01
Quoted Price :
51,000
(
▲
987.99
)
Last transaction :
2026-09-29
Open Price :
1,595
Quoted Price :
1,610
(
▲
15.0
)
Last transaction :
2026-09-29
Open Price :
4,350
Quoted Price :
4,300
(
▼
50.0
)
Last transaction :
2026-09-29
Open Price :
90,000
Quoted Price :
102,000
(
▲
12000.0
)
Last transaction :
2026-09-29
Open Price :
41.19
Quoted Price :
41.18
(
▼
0.01
)
Last transaction :
2026-09-29
Open Price :
90
Quoted Price :
89.95
(
▼
0.05
)
Last transaction :
2026-09-29
Open Price :
1,699.99
Quoted Price :
1,699
(
▼
0.99
)
Last transaction :
2026-09-29
Open Price :
3.59
Quoted Price :
3.58
(
▼
0.01
)
Last transaction :
2026-09-29
Open Price :
213.1
Quoted Price :
207.78
(
▼
5.32
)
Last transaction :
2026-09-29
Open Price :
70,000
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
24,699
Quoted Price :
24,800
(
▲
101.0
)
Last transaction :
2026-09-29
Open Price :
10,964
Quoted Price :
10,945
(
▼
19.0
)
Last transaction :
2026-09-29
Open Price :
714,000
Quoted Price :
700,000
(
▼
14000.0
)
Last transaction :
2026-09-29
Open Price :
31,700
Quoted Price :
31,095
(
▼
605.0
)
Last transaction :
2026-09-29
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
4.23
Quoted Price :
4.28
(
▲
0.05
)
Last transaction :
2026-09-29
Open Price :
1,452
Quoted Price :
1,441.54
(
▼
10.46
)
Last transaction :
2026-09-29
Open Price :
25,101
Quoted Price :
28,999.99
(
▲
3898.99
)
Last transaction :
2026-09-29
Open Price :
32,770
Quoted Price :
31,230
(
▼
1540.0
)
Last transaction :
2026-09-29
Open Price :
270,000
Quoted Price :
280,000
(
▲
10000.0
)
Last transaction :
2026-09-29
Open Price :
14,680
Quoted Price :
14,000
(
▼
680.0
)
Last transaction :
2026-09-29
Open Price :
17,380
Quoted Price :
17,300
(
▼
80.0
)
Last transaction :
2026-09-29
Open Price :
12,000
Quoted Price :
12,697
(
▲
697.0
)
Last transaction :
2026-09-29
Open Price :
450,000
Quoted Price :
450,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
4,000
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
90,000.01
Quoted Price :
90,000.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
3.3
Quoted Price :
3.29
(
▼
0.01
)
Last transaction :
2026-09-29
Open Price :
7.5
Quoted Price :
7.8
(
▲
0.3
)
Last transaction :
2026-09-29
Open Price :
4,675
Quoted Price :
4,610
(
▼
65.0
)
Last transaction :
2026-09-29
Open Price :
16,997
Quoted Price :
17,399
(
▲
402.0
)
Last transaction :
2026-09-29
Open Price :
11,200
Quoted Price :
11,200
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
12,600.1
Quoted Price :
12,260
(
▼
340.1
)
Last transaction :
2026-09-29
Open Price :
5,500
Quoted Price :
5,884
(
▲
384.0
)
Last transaction :
2026-09-29
Open Price :
1,500
Quoted Price :
1,498
(
▼
2.0
)
Last transaction :
2026-09-29
Open Price :
56,500
Quoted Price :
56,500
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
7,210
Quoted Price :
7,570
(
▲
360.0
)
Last transaction :
2026-09-29
Open Price :
22,800
Quoted Price :
24,300
(
▲
1500.0
)
Last transaction :
2026-09-29
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,300
Quoted Price :
3,350
(
▲
50.0
)
Last transaction :
2026-09-29
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
64,499
Quoted Price :
64,000
(
▼
499.0
)
Last transaction :
2026-09-29
Open Price :
6.54
Quoted Price :
6.52
(
▼
0.02
)
Last transaction :
2026-09-29