Open Price :
31,899
Quoted Price :
31,899
—
0.0
Last transaction :
2026-10-29
Open Price :
84
Quoted Price :
85
▲
1.0
Last transaction :
2026-10-29
Open Price :
5,890
Quoted Price :
5,360
▼
530.0
Last transaction :
2026-10-29
Open Price :
585
Quoted Price :
574.74
▼
10.26
Last transaction :
2026-10-29
Open Price :
9,800
Quoted Price :
10,550
▲
750.0
Last transaction :
2026-10-29
Open Price :
3,926.7
Quoted Price :
3,926.7
—
0.0
Last transaction :
2026-10-28
Open Price :
909.99
Quoted Price :
909
▼
0.99
Last transaction :
2026-10-29
Open Price :
105
Quoted Price :
104.6
▼
0.4
Last transaction :
2026-10-29
Open Price :
119
Quoted Price :
119
—
0.0
Last transaction :
2026-10-29
Open Price :
4,779
Quoted Price :
4,410
▼
369.0
Last transaction :
2026-10-29
Open Price :
1,067.96
Quoted Price :
1,067.99
▲
0.03
Last transaction :
2026-10-29
Open Price :
22,222.22
Quoted Price :
22,111
▼
111.22
Last transaction :
2026-10-29
Open Price :
83.81
Quoted Price :
85.92
▲
2.11
Last transaction :
2026-10-29
Open Price :
780.11
Quoted Price :
808.11
▲
28.0
Last transaction :
2026-10-29
Open Price :
8,579
Quoted Price :
9,449
▲
870.0
Last transaction :
2026-10-29
Open Price :
4,090
Quoted Price :
4,190
▲
100.0
Last transaction :
2026-10-29
Open Price :
135,000
Quoted Price :
135,000
—
0.0
Last transaction :
2026-10-28
Open Price :
3,323.91
Quoted Price :
3,393
▲
69.09
Last transaction :
2026-10-29
Open Price :
14,265.01
Quoted Price :
14,260
▼
5.01
Last transaction :
2026-10-29
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-29
Open Price :
0.14
Quoted Price :
0.14
—
0.0
Last transaction :
2026-10-29
Open Price :
1,500
Quoted Price :
1,559.99
▲
59.99
Last transaction :
2026-10-29
Open Price :
8,955
Quoted Price :
9,100
▲
145.0
Last transaction :
2026-10-29
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
277
Quoted Price :
273
▼
4.0
Last transaction :
2026-10-29
Open Price :
45,000
Quoted Price :
45,000
—
0.0
Last transaction :
2026-10-28
Open Price :
1,574.01
Quoted Price :
1,575
▲
0.99
Last transaction :
2026-10-29
Open Price :
4,488.99
Quoted Price :
4,140.2
▼
348.79
Last transaction :
2026-10-29
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-27
Open Price :
71,001
Quoted Price :
84,000
▲
12999.0
Last transaction :
2026-10-29
Open Price :
49.93
Quoted Price :
49.99
▲
0.06
Last transaction :
2026-10-29
Open Price :
89
Quoted Price :
88
▼
1.0
Last transaction :
2026-10-29
Open Price :
4,081.81
Quoted Price :
3,701
▼
380.81
Last transaction :
2026-10-29
Open Price :
3.8
Quoted Price :
3.81
▲
0.01
Last transaction :
2026-10-29
Open Price :
299.94
Quoted Price :
310
▲
10.06
Last transaction :
2026-10-29
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-28
Open Price :
25,000
Quoted Price :
30,000
▲
5000.0
Last transaction :
2026-10-29
Open Price :
11,998
Quoted Price :
12,001
▲
3.0
Last transaction :
2026-10-29
Open Price :
650,000
Quoted Price :
650,000
—
0.0
Last transaction :
2026-10-28
Open Price :
20,900
Quoted Price :
20,100
▼
800.0
Last transaction :
2026-10-29
Open Price :
0.95
Quoted Price :
0.97
▲
0.02
Last transaction :
2026-10-29
Open Price :
4.19
Quoted Price :
4.2
▲
0.01
Last transaction :
2026-10-29
Open Price :
1,150
Quoted Price :
1,151
▲
1.0
Last transaction :
2026-10-29
Open Price :
20,100
Quoted Price :
23,999.9
▲
3899.9
Last transaction :
2026-10-29
Open Price :
21,000
Quoted Price :
20,777
▼
223.0
Last transaction :
2026-10-29
Open Price :
100,000
Quoted Price :
100,000
—
0.0
Last transaction :
2026-10-29
Open Price :
8,314
Quoted Price :
9,976.8
▲
1662.8
Last transaction :
2026-10-29
Open Price :
20,980
Quoted Price :
20,602
▼
378.0
Last transaction :
2026-10-29
Open Price :
12,680
Quoted Price :
12,750
▲
70.0
Last transaction :
2026-10-29
Open Price :
450,000
Quoted Price :
450,000
—
0.0
Last transaction :
2026-10-28
Open Price :
3,941
Quoted Price :
3,941
—
0.0
Last transaction :
2026-10-28
Open Price :
94,000
Quoted Price :
81,000
▼
13000.0
Last transaction :
2026-10-29
Open Price :
5.28
Quoted Price :
5.87
▲
0.59
Last transaction :
2026-10-29
Open Price :
8.7
Quoted Price :
8.9
▲
0.2
Last transaction :
2026-10-29
Open Price :
4,499
Quoted Price :
4,499
—
0.0
Last transaction :
2026-10-29
Open Price :
15,000
Quoted Price :
15,000
—
0.0
Last transaction :
2026-10-29
Open Price :
38,707.2
Quoted Price :
38,707.2
—
0.0
Last transaction :
2026-10-27
Open Price :
11,400
Quoted Price :
11,102
▼
298.0
Last transaction :
2026-10-29
Open Price :
12,000
Quoted Price :
12,600
▲
600.0
Last transaction :
2026-10-29
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,120.01
Quoted Price :
5,272.99
▲
152.98
Last transaction :
2026-10-29
Open Price :
1,481
Quoted Price :
1,492
▲
11.0
Last transaction :
2026-10-29
Open Price :
52,211
Quoted Price :
54,830
▲
2619.0
Last transaction :
2026-10-29
Open Price :
7,299
Quoted Price :
7,200
▼
99.0
Last transaction :
2026-10-29
Open Price :
36,000
Quoted Price :
37,480
▲
1480.0
Last transaction :
2026-10-29
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,250
Quoted Price :
3,300
▲
50.0
Last transaction :
2026-10-29
Open Price :
500
Quoted Price :
500
—
0.0
Last transaction :
--.--.----
Open Price :
10,899
Quoted Price :
10,998
▲
99.0
Last transaction :
2026-10-29
Open Price :
66,000
Quoted Price :
66,000.01
▲
0.01
Last transaction :
2026-10-29
Open Price :
6.7
Quoted Price :
6.71
▲
0.01
Last transaction :
2026-10-29
Open Price :
31,899
Quoted Price :
31,899
—
0.0
Last transaction :
2026-10-29
Open Price :
84
Quoted Price :
85
▲
1.0
Last transaction :
2026-10-29
Open Price :
5,890
Quoted Price :
5,360
▼
530.0
Last transaction :
2026-10-29
Open Price :
585
Quoted Price :
574.74
▼
10.26
Last transaction :
2026-10-29
Open Price :
9,800
Quoted Price :
10,550
▲
750.0
Last transaction :
2026-10-29
Open Price :
3,926.7
Quoted Price :
3,926.7
—
0.0
Last transaction :
2026-10-28
Open Price :
909.99
Quoted Price :
909
▼
0.99
Last transaction :
2026-10-29
Open Price :
105
Quoted Price :
104.6
▼
0.4
Last transaction :
2026-10-29
Open Price :
119
Quoted Price :
119
—
0.0
Last transaction :
2026-10-29
Open Price :
4,779
Quoted Price :
4,410
▼
369.0
Last transaction :
2026-10-29
Open Price :
1,067.96
Quoted Price :
1,067.99
▲
0.03
Last transaction :
2026-10-29
Open Price :
22,222.22
Quoted Price :
22,111
▼
111.22
Last transaction :
2026-10-29
Open Price :
83.81
Quoted Price :
85.92
▲
2.11
Last transaction :
2026-10-29
Open Price :
780.11
Quoted Price :
808.11
▲
28.0
Last transaction :
2026-10-29
Open Price :
8,579
Quoted Price :
9,449
▲
870.0
Last transaction :
2026-10-29
Open Price :
4,090
Quoted Price :
4,190
▲
100.0
Last transaction :
2026-10-29
Open Price :
135,000
Quoted Price :
135,000
—
0.0
Last transaction :
2026-10-28
Open Price :
3,323.91
Quoted Price :
3,393
▲
69.09
Last transaction :
2026-10-29
Open Price :
14,265.01
Quoted Price :
14,260
▼
5.01
Last transaction :
2026-10-29
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-29
Open Price :
0.14
Quoted Price :
0.14
—
0.0
Last transaction :
2026-10-29
Open Price :
1,500
Quoted Price :
1,559.99
▲
59.99
Last transaction :
2026-10-29
Open Price :
8,955
Quoted Price :
9,100
▲
145.0
Last transaction :
2026-10-29
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
277
Quoted Price :
273
▼
4.0
Last transaction :
2026-10-29
Open Price :
45,000
Quoted Price :
45,000
—
0.0
Last transaction :
2026-10-28
Open Price :
1,574.01
Quoted Price :
1,575
▲
0.99
Last transaction :
2026-10-29
Open Price :
4,488.99
Quoted Price :
4,140.2
▼
348.79
Last transaction :
2026-10-29
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-27
Open Price :
71,001
Quoted Price :
84,000
▲
12999.0
Last transaction :
2026-10-29
Open Price :
49.93
Quoted Price :
49.99
▲
0.06
Last transaction :
2026-10-29
Open Price :
89
Quoted Price :
88
▼
1.0
Last transaction :
2026-10-29
Open Price :
4,081.81
Quoted Price :
3,701
▼
380.81
Last transaction :
2026-10-29
Open Price :
3.8
Quoted Price :
3.81
▲
0.01
Last transaction :
2026-10-29
Open Price :
299.94
Quoted Price :
310
▲
10.06
Last transaction :
2026-10-29
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-28
Open Price :
25,000
Quoted Price :
30,000
▲
5000.0
Last transaction :
2026-10-29
Open Price :
11,998
Quoted Price :
12,001
▲
3.0
Last transaction :
2026-10-29
Open Price :
650,000
Quoted Price :
650,000
—
0.0
Last transaction :
2026-10-28
Open Price :
20,900
Quoted Price :
20,100
▼
800.0
Last transaction :
2026-10-29
Open Price :
0.95
Quoted Price :
0.97
▲
0.02
Last transaction :
2026-10-29
Open Price :
4.19
Quoted Price :
4.2
▲
0.01
Last transaction :
2026-10-29
Open Price :
1,150
Quoted Price :
1,151
▲
1.0
Last transaction :
2026-10-29
Open Price :
20,100
Quoted Price :
23,999.9
▲
3899.9
Last transaction :
2026-10-29
Open Price :
21,000
Quoted Price :
20,777
▼
223.0
Last transaction :
2026-10-29
Open Price :
100,000
Quoted Price :
100,000
—
0.0
Last transaction :
2026-10-29
Open Price :
8,314
Quoted Price :
9,976.8
▲
1662.8
Last transaction :
2026-10-29
Open Price :
20,980
Quoted Price :
20,602
▼
378.0
Last transaction :
2026-10-29
Open Price :
12,680
Quoted Price :
12,750
▲
70.0
Last transaction :
2026-10-29
Open Price :
450,000
Quoted Price :
450,000
—
0.0
Last transaction :
2026-10-28
Open Price :
3,941
Quoted Price :
3,941
—
0.0
Last transaction :
2026-10-28
Open Price :
94,000
Quoted Price :
81,000
▼
13000.0
Last transaction :
2026-10-29
Open Price :
5.28
Quoted Price :
5.87
▲
0.59
Last transaction :
2026-10-29
Open Price :
8.7
Quoted Price :
8.9
▲
0.2
Last transaction :
2026-10-29
Open Price :
4,499
Quoted Price :
4,499
—
0.0
Last transaction :
2026-10-29
Open Price :
15,000
Quoted Price :
15,000
—
0.0
Last transaction :
2026-10-29
Open Price :
38,707.2
Quoted Price :
38,707.2
—
0.0
Last transaction :
2026-10-27
Open Price :
11,400
Quoted Price :
11,102
▼
298.0
Last transaction :
2026-10-29
Open Price :
12,000
Quoted Price :
12,600
▲
600.0
Last transaction :
2026-10-29
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,120.01
Quoted Price :
5,272.99
▲
152.98
Last transaction :
2026-10-29
Open Price :
1,481
Quoted Price :
1,492
▲
11.0
Last transaction :
2026-10-29
Open Price :
52,211
Quoted Price :
54,830
▲
2619.0
Last transaction :
2026-10-29
Open Price :
7,299
Quoted Price :
7,200
▼
99.0
Last transaction :
2026-10-29
Open Price :
36,000
Quoted Price :
37,480
▲
1480.0
Last transaction :
2026-10-29
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,250
Quoted Price :
3,300
▲
50.0
Last transaction :
2026-10-29
Open Price :
500
Quoted Price :
500
—
0.0
Last transaction :
--.--.----
Open Price :
10,899
Quoted Price :
10,998
▲
99.0
Last transaction :
2026-10-29
Open Price :
66,000
Quoted Price :
66,000.01
▲
0.01
Last transaction :
2026-10-29
Open Price :
6.7
Quoted Price :
6.71
▲
0.01
Last transaction :
2026-10-29