Open Price :
31,600
Quoted Price :
31,000
(
▼
600.0
)
Last transaction :
2026-10-08
Open Price :
87
Quoted Price :
85.11
(
▼
1.89
)
Last transaction :
2026-10-08
Open Price :
3,273.6
Quoted Price :
3,900.1
(
▲
626.5
)
Last transaction :
2026-10-08
Open Price :
590
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
10,297.9
Quoted Price :
10,297
(
▼
0.9
)
Last transaction :
2026-10-08
Open Price :
313,000
Quoted Price :
313,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
900
Quoted Price :
898
(
▼
2.0
)
Last transaction :
2026-10-08
Open Price :
94
Quoted Price :
93.98
(
▼
0.02
)
Last transaction :
2026-10-08
Open Price :
105.1
Quoted Price :
108.08
(
▲
2.98
)
Last transaction :
2026-10-08
Open Price :
4,249
Quoted Price :
4,000
(
▼
249.0
)
Last transaction :
2026-10-08
Open Price :
1,013.02
Quoted Price :
1,011
(
▼
2.02
)
Last transaction :
2026-10-08
Open Price :
17,773.26
Quoted Price :
15,237
(
▼
2536.26
)
Last transaction :
2026-10-08
Open Price :
137.89
Quoted Price :
130.1
(
▼
7.79
)
Last transaction :
2026-10-08
Open Price :
843
Quoted Price :
993.91
(
▲
150.91
)
Last transaction :
2026-10-08
Open Price :
6,780
Quoted Price :
6,704
(
▼
76.0
)
Last transaction :
2026-10-08
Open Price :
4,170
Quoted Price :
4,169.99
(
▼
0.01
)
Last transaction :
2026-10-08
Open Price :
106,000.02
Quoted Price :
106,000.02
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,100
Quoted Price :
3,097
(
▼
3.0
)
Last transaction :
2026-10-08
Open Price :
14,460
Quoted Price :
14,200
(
▼
260.0
)
Last transaction :
2026-10-08
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
1,575
Quoted Price :
1,500
(
▼
75.0
)
Last transaction :
2026-10-08
Open Price :
9,249
Quoted Price :
9,250
(
▲
1.0
)
Last transaction :
2026-10-08
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
275
Quoted Price :
275
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
44,004
Quoted Price :
52,500
(
▲
8496.0
)
Last transaction :
2026-10-08
Open Price :
1,629.99
Quoted Price :
1,631.94
(
▲
1.95
)
Last transaction :
2026-10-08
Open Price :
4,377
Quoted Price :
4,179.09
(
▼
197.91
)
Last transaction :
2026-10-08
Open Price :
27,842
Quoted Price :
25,000
(
▼
2842.0
)
Last transaction :
2026-10-08
Open Price :
88,500
Quoted Price :
88,500
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
41.49
Quoted Price :
41.5
(
▲
0.01
)
Last transaction :
2026-10-08
Open Price :
89.99
Quoted Price :
90.45
(
▲
0.46
)
Last transaction :
2026-10-08
Open Price :
2,490
Quoted Price :
2,000
(
▼
490.0
)
Last transaction :
2026-10-08
Open Price :
3.59
Quoted Price :
3.58
(
▼
0.01
)
Last transaction :
2026-10-08
Open Price :
207.01
Quoted Price :
210.07
(
▲
3.06
)
Last transaction :
2026-10-08
Open Price :
99,000
Quoted Price :
99,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
22,022
Quoted Price :
22,022
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
10,850
Quoted Price :
10,970
(
▲
120.0
)
Last transaction :
2026-10-08
Open Price :
786,000
Quoted Price :
786,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
30,102
Quoted Price :
28,899.99
(
▼
1202.01
)
Last transaction :
2026-10-08
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
4.2
Quoted Price :
4.27
(
▲
0.07
)
Last transaction :
2026-10-08
Open Price :
1,229
Quoted Price :
1,300
(
▲
71.0
)
Last transaction :
2026-10-08
Open Price :
27,000
Quoted Price :
24,000
(
▼
3000.0
)
Last transaction :
2026-10-08
Open Price :
29,449
Quoted Price :
28,000
(
▼
1449.0
)
Last transaction :
2026-10-08
Open Price :
291,000
Quoted Price :
255,000
(
▼
36000.0
)
Last transaction :
2026-10-08
Open Price :
13,380
Quoted Price :
12,352
(
▼
1028.0
)
Last transaction :
2026-10-08
Open Price :
17,400
Quoted Price :
17,398
(
▼
2.0
)
Last transaction :
2026-10-08
Open Price :
12,501
Quoted Price :
12,201.01
(
▼
299.99
)
Last transaction :
2026-10-08
Open Price :
440,000
Quoted Price :
440,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
4,274
Quoted Price :
3,950
(
▼
324.0
)
Last transaction :
2026-10-08
Open Price :
92,000
Quoted Price :
92,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
3.38
Quoted Price :
3.65
(
▲
0.27
)
Last transaction :
2026-10-08
Open Price :
7.84
Quoted Price :
7.78
(
▼
0.06
)
Last transaction :
2026-10-08
Open Price :
4,613
Quoted Price :
4,699.9
(
▲
86.9
)
Last transaction :
2026-10-08
Open Price :
24,800
Quoted Price :
24,800
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
16,000
Quoted Price :
16,530
(
▲
530.0
)
Last transaction :
2026-10-08
Open Price :
11,100
Quoted Price :
11,110.62
(
▲
10.62
)
Last transaction :
2026-10-08
Open Price :
12,199.35
Quoted Price :
12,500
(
▲
300.65
)
Last transaction :
2026-10-08
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
5,247
Quoted Price :
5,380
(
▲
133.0
)
Last transaction :
2026-10-08
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
54,950
Quoted Price :
56,300
(
▲
1350.0
)
Last transaction :
2026-10-08
Open Price :
8,290
Quoted Price :
7,502.08
(
▼
787.92
)
Last transaction :
2026-10-08
Open Price :
25,200
Quoted Price :
25,500
(
▲
300.0
)
Last transaction :
2026-10-08
Open Price :
54,400
Quoted Price :
54,400
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
3,583.17
Quoted Price :
3,583.17
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,669.99
Quoted Price :
3,630
(
▼
39.99
)
Last transaction :
2026-10-08
Open Price :
9,902
Quoted Price :
9,902
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
69,000
Quoted Price :
63,101.01
(
▼
5898.99
)
Last transaction :
2026-10-08
Open Price :
6.63
Quoted Price :
6.55
(
▼
0.08
)
Last transaction :
2026-10-08
Open Price :
31,600
Quoted Price :
31,000
(
▼
600.0
)
Last transaction :
2026-10-08
Open Price :
87
Quoted Price :
85.11
(
▼
1.89
)
Last transaction :
2026-10-08
Open Price :
3,273.6
Quoted Price :
3,900.1
(
▲
626.5
)
Last transaction :
2026-10-08
Open Price :
590
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
10,297.9
Quoted Price :
10,297
(
▼
0.9
)
Last transaction :
2026-10-08
Open Price :
313,000
Quoted Price :
313,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
900
Quoted Price :
898
(
▼
2.0
)
Last transaction :
2026-10-08
Open Price :
94
Quoted Price :
93.98
(
▼
0.02
)
Last transaction :
2026-10-08
Open Price :
105.1
Quoted Price :
108.08
(
▲
2.98
)
Last transaction :
2026-10-08
Open Price :
4,249
Quoted Price :
4,000
(
▼
249.0
)
Last transaction :
2026-10-08
Open Price :
1,013.02
Quoted Price :
1,011
(
▼
2.02
)
Last transaction :
2026-10-08
Open Price :
17,773.26
Quoted Price :
15,237
(
▼
2536.26
)
Last transaction :
2026-10-08
Open Price :
137.89
Quoted Price :
130.1
(
▼
7.79
)
Last transaction :
2026-10-08
Open Price :
843
Quoted Price :
993.91
(
▲
150.91
)
Last transaction :
2026-10-08
Open Price :
6,780
Quoted Price :
6,704
(
▼
76.0
)
Last transaction :
2026-10-08
Open Price :
4,170
Quoted Price :
4,169.99
(
▼
0.01
)
Last transaction :
2026-10-08
Open Price :
106,000.02
Quoted Price :
106,000.02
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,100
Quoted Price :
3,097
(
▼
3.0
)
Last transaction :
2026-10-08
Open Price :
14,460
Quoted Price :
14,200
(
▼
260.0
)
Last transaction :
2026-10-08
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
1,575
Quoted Price :
1,500
(
▼
75.0
)
Last transaction :
2026-10-08
Open Price :
9,249
Quoted Price :
9,250
(
▲
1.0
)
Last transaction :
2026-10-08
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
275
Quoted Price :
275
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
44,004
Quoted Price :
52,500
(
▲
8496.0
)
Last transaction :
2026-10-08
Open Price :
1,629.99
Quoted Price :
1,631.94
(
▲
1.95
)
Last transaction :
2026-10-08
Open Price :
4,377
Quoted Price :
4,179.09
(
▼
197.91
)
Last transaction :
2026-10-08
Open Price :
27,842
Quoted Price :
25,000
(
▼
2842.0
)
Last transaction :
2026-10-08
Open Price :
88,500
Quoted Price :
88,500
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
41.49
Quoted Price :
41.5
(
▲
0.01
)
Last transaction :
2026-10-08
Open Price :
89.99
Quoted Price :
90.45
(
▲
0.46
)
Last transaction :
2026-10-08
Open Price :
2,490
Quoted Price :
2,000
(
▼
490.0
)
Last transaction :
2026-10-08
Open Price :
3.59
Quoted Price :
3.58
(
▼
0.01
)
Last transaction :
2026-10-08
Open Price :
207.01
Quoted Price :
210.07
(
▲
3.06
)
Last transaction :
2026-10-08
Open Price :
99,000
Quoted Price :
99,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
22,022
Quoted Price :
22,022
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
10,850
Quoted Price :
10,970
(
▲
120.0
)
Last transaction :
2026-10-08
Open Price :
786,000
Quoted Price :
786,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
30,102
Quoted Price :
28,899.99
(
▼
1202.01
)
Last transaction :
2026-10-08
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
4.2
Quoted Price :
4.27
(
▲
0.07
)
Last transaction :
2026-10-08
Open Price :
1,229
Quoted Price :
1,300
(
▲
71.0
)
Last transaction :
2026-10-08
Open Price :
27,000
Quoted Price :
24,000
(
▼
3000.0
)
Last transaction :
2026-10-08
Open Price :
29,449
Quoted Price :
28,000
(
▼
1449.0
)
Last transaction :
2026-10-08
Open Price :
291,000
Quoted Price :
255,000
(
▼
36000.0
)
Last transaction :
2026-10-08
Open Price :
13,380
Quoted Price :
12,352
(
▼
1028.0
)
Last transaction :
2026-10-08
Open Price :
17,400
Quoted Price :
17,398
(
▼
2.0
)
Last transaction :
2026-10-08
Open Price :
12,501
Quoted Price :
12,201.01
(
▼
299.99
)
Last transaction :
2026-10-08
Open Price :
440,000
Quoted Price :
440,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
4,274
Quoted Price :
3,950
(
▼
324.0
)
Last transaction :
2026-10-08
Open Price :
92,000
Quoted Price :
92,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
3.38
Quoted Price :
3.65
(
▲
0.27
)
Last transaction :
2026-10-08
Open Price :
7.84
Quoted Price :
7.78
(
▼
0.06
)
Last transaction :
2026-10-08
Open Price :
4,613
Quoted Price :
4,699.9
(
▲
86.9
)
Last transaction :
2026-10-08
Open Price :
24,800
Quoted Price :
24,800
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
16,000
Quoted Price :
16,530
(
▲
530.0
)
Last transaction :
2026-10-08
Open Price :
11,100
Quoted Price :
11,110.62
(
▲
10.62
)
Last transaction :
2026-10-08
Open Price :
12,199.35
Quoted Price :
12,500
(
▲
300.65
)
Last transaction :
2026-10-08
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
5,247
Quoted Price :
5,380
(
▲
133.0
)
Last transaction :
2026-10-08
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
54,950
Quoted Price :
56,300
(
▲
1350.0
)
Last transaction :
2026-10-08
Open Price :
8,290
Quoted Price :
7,502.08
(
▼
787.92
)
Last transaction :
2026-10-08
Open Price :
25,200
Quoted Price :
25,500
(
▲
300.0
)
Last transaction :
2026-10-08
Open Price :
54,400
Quoted Price :
54,400
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
3,583.17
Quoted Price :
3,583.17
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,669.99
Quoted Price :
3,630
(
▼
39.99
)
Last transaction :
2026-10-08
Open Price :
9,902
Quoted Price :
9,902
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
69,000
Quoted Price :
63,101.01
(
▼
5898.99
)
Last transaction :
2026-10-08
Open Price :
6.63
Quoted Price :
6.55
(
▼
0.08
)
Last transaction :
2026-10-08