Open Price :
31,750
Quoted Price :
34,700
(
▲
2950.0
)
Last transaction :
2026-10-14
Open Price :
89.8
Quoted Price :
85
(
▼
4.8
)
Last transaction :
2026-10-14
Open Price :
6,787.59
Quoted Price :
8,145.1
(
▲
1357.51
)
Last transaction :
2026-10-14
Open Price :
580
Quoted Price :
581
(
▲
1.0
)
Last transaction :
2026-10-14
Open Price :
9,500
Quoted Price :
10,299
(
▲
799.0
)
Last transaction :
2026-10-14
Open Price :
900
Quoted Price :
890
(
▼
10.0
)
Last transaction :
2026-10-14
Open Price :
97.9
Quoted Price :
97.49
(
▼
0.41
)
Last transaction :
2026-10-14
Open Price :
106
Quoted Price :
105.66
(
▼
0.34
)
Last transaction :
2026-10-14
Open Price :
5,000.04
Quoted Price :
4,784
(
▼
216.04
)
Last transaction :
2026-10-14
Open Price :
1,065
Quoted Price :
1,068
(
▲
3.0
)
Last transaction :
2026-10-14
Open Price :
17,001
Quoted Price :
17,000
(
▼
1.0
)
Last transaction :
2026-10-14
Open Price :
111.82
Quoted Price :
92.87
(
▼
18.95
)
Last transaction :
2026-10-14
Open Price :
990
Quoted Price :
940.01
(
▼
49.99
)
Last transaction :
2026-10-14
Open Price :
6,708.01
Quoted Price :
6,611
(
▼
97.01
)
Last transaction :
2026-10-14
Open Price :
4,095
Quoted Price :
4,099.99
(
▲
4.99
)
Last transaction :
2026-10-14
Open Price :
117,500.01
Quoted Price :
117,500
(
▼
0.01
)
Last transaction :
2026-10-14
Open Price :
3,089.9
Quoted Price :
3,021
(
▼
68.9
)
Last transaction :
2026-10-14
Open Price :
14,200
Quoted Price :
14,157
(
▼
43.0
)
Last transaction :
2026-10-14
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
1,472.9
Quoted Price :
1,489
(
▲
16.1
)
Last transaction :
2026-10-14
Open Price :
9,248
Quoted Price :
9,001
(
▼
247.0
)
Last transaction :
2026-10-14
Open Price :
104,001
Quoted Price :
124,801.2
(
▲
20800.2
)
Last transaction :
2026-10-14
Open Price :
277
Quoted Price :
278
(
▲
1.0
)
Last transaction :
2026-10-14
Open Price :
51,998.99
Quoted Price :
47,110
(
▼
4888.99
)
Last transaction :
2026-10-14
Open Price :
1,583.83
Quoted Price :
1,628.28
(
▲
44.45
)
Last transaction :
2026-10-14
Open Price :
4,332.99
Quoted Price :
4,336
(
▲
3.01
)
Last transaction :
2026-10-14
Open Price :
18,000
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
78,002.01
Quoted Price :
62,426
(
▼
15576.01
)
Last transaction :
2026-10-14
Open Price :
41.92
Quoted Price :
42.32
(
▲
0.4
)
Last transaction :
2026-10-14
Open Price :
89.01
Quoted Price :
90.3
(
▲
1.29
)
Last transaction :
2026-10-14
Open Price :
2,896
Quoted Price :
2,502
(
▼
394.0
)
Last transaction :
2026-10-14
Open Price :
3.57
Quoted Price :
3.53
(
▼
0.04
)
Last transaction :
2026-10-14
Open Price :
213.99
Quoted Price :
212.98
(
▼
1.01
)
Last transaction :
2026-10-14
Open Price :
87,000
Quoted Price :
90,000
(
▲
3000.0
)
Last transaction :
2026-10-14
Open Price :
22,300.03
Quoted Price :
22,300.03
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
10,875.99
Quoted Price :
10,940
(
▲
64.01
)
Last transaction :
2026-10-14
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
27,100
Quoted Price :
26,949.99
(
▼
150.01
)
Last transaction :
2026-10-14
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
4.2
Quoted Price :
4.25
(
▲
0.05
)
Last transaction :
2026-10-14
Open Price :
1,300
Quoted Price :
1,300
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
25,700
Quoted Price :
22,001
(
▼
3699.0
)
Last transaction :
2026-10-14
Open Price :
27,010
Quoted Price :
25,000
(
▼
2010.0
)
Last transaction :
2026-10-14
Open Price :
265,000
Quoted Price :
268,888.88
(
▲
3888.88
)
Last transaction :
2026-10-14
Open Price :
12,600
Quoted Price :
13,200
(
▲
600.0
)
Last transaction :
2026-10-14
Open Price :
18,750
Quoted Price :
18,700
(
▼
50.0
)
Last transaction :
2026-10-14
Open Price :
12,500
Quoted Price :
12,999.98
(
▲
499.98
)
Last transaction :
2026-10-14
Open Price :
400,001
Quoted Price :
400,001
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
4,262
Quoted Price :
4,260
(
▼
2.0
)
Last transaction :
2026-10-14
Open Price :
89,000
Quoted Price :
82,000.01
(
▼
6999.99
)
Last transaction :
2026-10-14
Open Price :
3.76
Quoted Price :
4.26
(
▲
0.5
)
Last transaction :
2026-10-14
Open Price :
7.83
Quoted Price :
7.9
(
▲
0.07
)
Last transaction :
2026-10-14
Open Price :
4,670
Quoted Price :
4,660
(
▼
10.0
)
Last transaction :
2026-10-14
Open Price :
35,000
Quoted Price :
35,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
15,598
Quoted Price :
15,000
(
▼
598.0
)
Last transaction :
2026-10-14
Open Price :
28,000
Quoted Price :
28,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
11,000
Quoted Price :
11,006
(
▲
6.0
)
Last transaction :
2026-10-14
Open Price :
12,699
Quoted Price :
12,600
(
▼
99.0
)
Last transaction :
2026-10-14
Open Price :
5,200
Quoted Price :
5,058
(
▼
142.0
)
Last transaction :
2026-10-14
Open Price :
1,500
Quoted Price :
1,499
(
▼
1.0
)
Last transaction :
2026-10-14
Open Price :
54,800
Quoted Price :
55,000
(
▲
200.0
)
Last transaction :
2026-10-14
Open Price :
7,849
Quoted Price :
8,050
(
▲
201.0
)
Last transaction :
2026-10-14
Open Price :
30,127
Quoted Price :
36,099
(
▲
5972.0
)
Last transaction :
2026-10-14
Open Price :
52,500
Quoted Price :
52,500
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
4,299.8
Quoted Price :
4,299.8
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
3,500
Quoted Price :
3,350
(
▼
150.0
)
Last transaction :
2026-10-14
Open Price :
11,496
Quoted Price :
11,440
(
▼
56.0
)
Last transaction :
2026-10-14
Open Price :
78,000
Quoted Price :
80,000
(
▲
2000.0
)
Last transaction :
2026-10-14
Open Price :
6.6
Quoted Price :
6.55
(
▼
0.05
)
Last transaction :
2026-10-14
Open Price :
31,750
Quoted Price :
34,700
(
▲
2950.0
)
Last transaction :
2026-10-14
Open Price :
89.8
Quoted Price :
85
(
▼
4.8
)
Last transaction :
2026-10-14
Open Price :
6,787.59
Quoted Price :
8,145.1
(
▲
1357.51
)
Last transaction :
2026-10-14
Open Price :
580
Quoted Price :
581
(
▲
1.0
)
Last transaction :
2026-10-14
Open Price :
9,500
Quoted Price :
10,299
(
▲
799.0
)
Last transaction :
2026-10-14
Open Price :
900
Quoted Price :
890
(
▼
10.0
)
Last transaction :
2026-10-14
Open Price :
97.9
Quoted Price :
97.49
(
▼
0.41
)
Last transaction :
2026-10-14
Open Price :
106
Quoted Price :
105.66
(
▼
0.34
)
Last transaction :
2026-10-14
Open Price :
5,000.04
Quoted Price :
4,784
(
▼
216.04
)
Last transaction :
2026-10-14
Open Price :
1,065
Quoted Price :
1,068
(
▲
3.0
)
Last transaction :
2026-10-14
Open Price :
17,001
Quoted Price :
17,000
(
▼
1.0
)
Last transaction :
2026-10-14
Open Price :
111.82
Quoted Price :
92.87
(
▼
18.95
)
Last transaction :
2026-10-14
Open Price :
990
Quoted Price :
940.01
(
▼
49.99
)
Last transaction :
2026-10-14
Open Price :
6,708.01
Quoted Price :
6,611
(
▼
97.01
)
Last transaction :
2026-10-14
Open Price :
4,095
Quoted Price :
4,099.99
(
▲
4.99
)
Last transaction :
2026-10-14
Open Price :
117,500.01
Quoted Price :
117,500
(
▼
0.01
)
Last transaction :
2026-10-14
Open Price :
3,089.9
Quoted Price :
3,021
(
▼
68.9
)
Last transaction :
2026-10-14
Open Price :
14,200
Quoted Price :
14,157
(
▼
43.0
)
Last transaction :
2026-10-14
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
1,472.9
Quoted Price :
1,489
(
▲
16.1
)
Last transaction :
2026-10-14
Open Price :
9,248
Quoted Price :
9,001
(
▼
247.0
)
Last transaction :
2026-10-14
Open Price :
104,001
Quoted Price :
124,801.2
(
▲
20800.2
)
Last transaction :
2026-10-14
Open Price :
277
Quoted Price :
278
(
▲
1.0
)
Last transaction :
2026-10-14
Open Price :
51,998.99
Quoted Price :
47,110
(
▼
4888.99
)
Last transaction :
2026-10-14
Open Price :
1,583.83
Quoted Price :
1,628.28
(
▲
44.45
)
Last transaction :
2026-10-14
Open Price :
4,332.99
Quoted Price :
4,336
(
▲
3.01
)
Last transaction :
2026-10-14
Open Price :
18,000
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
78,002.01
Quoted Price :
62,426
(
▼
15576.01
)
Last transaction :
2026-10-14
Open Price :
41.92
Quoted Price :
42.32
(
▲
0.4
)
Last transaction :
2026-10-14
Open Price :
89.01
Quoted Price :
90.3
(
▲
1.29
)
Last transaction :
2026-10-14
Open Price :
2,896
Quoted Price :
2,502
(
▼
394.0
)
Last transaction :
2026-10-14
Open Price :
3.57
Quoted Price :
3.53
(
▼
0.04
)
Last transaction :
2026-10-14
Open Price :
213.99
Quoted Price :
212.98
(
▼
1.01
)
Last transaction :
2026-10-14
Open Price :
87,000
Quoted Price :
90,000
(
▲
3000.0
)
Last transaction :
2026-10-14
Open Price :
22,300.03
Quoted Price :
22,300.03
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
10,875.99
Quoted Price :
10,940
(
▲
64.01
)
Last transaction :
2026-10-14
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
27,100
Quoted Price :
26,949.99
(
▼
150.01
)
Last transaction :
2026-10-14
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
4.2
Quoted Price :
4.25
(
▲
0.05
)
Last transaction :
2026-10-14
Open Price :
1,300
Quoted Price :
1,300
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
25,700
Quoted Price :
22,001
(
▼
3699.0
)
Last transaction :
2026-10-14
Open Price :
27,010
Quoted Price :
25,000
(
▼
2010.0
)
Last transaction :
2026-10-14
Open Price :
265,000
Quoted Price :
268,888.88
(
▲
3888.88
)
Last transaction :
2026-10-14
Open Price :
12,600
Quoted Price :
13,200
(
▲
600.0
)
Last transaction :
2026-10-14
Open Price :
18,750
Quoted Price :
18,700
(
▼
50.0
)
Last transaction :
2026-10-14
Open Price :
12,500
Quoted Price :
12,999.98
(
▲
499.98
)
Last transaction :
2026-10-14
Open Price :
400,001
Quoted Price :
400,001
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
4,262
Quoted Price :
4,260
(
▼
2.0
)
Last transaction :
2026-10-14
Open Price :
89,000
Quoted Price :
82,000.01
(
▼
6999.99
)
Last transaction :
2026-10-14
Open Price :
3.76
Quoted Price :
4.26
(
▲
0.5
)
Last transaction :
2026-10-14
Open Price :
7.83
Quoted Price :
7.9
(
▲
0.07
)
Last transaction :
2026-10-14
Open Price :
4,670
Quoted Price :
4,660
(
▼
10.0
)
Last transaction :
2026-10-14
Open Price :
35,000
Quoted Price :
35,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
15,598
Quoted Price :
15,000
(
▼
598.0
)
Last transaction :
2026-10-14
Open Price :
28,000
Quoted Price :
28,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
11,000
Quoted Price :
11,006
(
▲
6.0
)
Last transaction :
2026-10-14
Open Price :
12,699
Quoted Price :
12,600
(
▼
99.0
)
Last transaction :
2026-10-14
Open Price :
5,200
Quoted Price :
5,058
(
▼
142.0
)
Last transaction :
2026-10-14
Open Price :
1,500
Quoted Price :
1,499
(
▼
1.0
)
Last transaction :
2026-10-14
Open Price :
54,800
Quoted Price :
55,000
(
▲
200.0
)
Last transaction :
2026-10-14
Open Price :
7,849
Quoted Price :
8,050
(
▲
201.0
)
Last transaction :
2026-10-14
Open Price :
30,127
Quoted Price :
36,099
(
▲
5972.0
)
Last transaction :
2026-10-14
Open Price :
52,500
Quoted Price :
52,500
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
4,299.8
Quoted Price :
4,299.8
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
3,500
Quoted Price :
3,350
(
▼
150.0
)
Last transaction :
2026-10-14
Open Price :
11,496
Quoted Price :
11,440
(
▼
56.0
)
Last transaction :
2026-10-14
Open Price :
78,000
Quoted Price :
80,000
(
▲
2000.0
)
Last transaction :
2026-10-14
Open Price :
6.6
Quoted Price :
6.55
(
▼
0.05
)
Last transaction :
2026-10-14