Open Price :
32,399
Quoted Price :
32,399
—
0.0
Last transaction :
2026-10-26
Open Price :
87
Quoted Price :
85
▼
2.0
Last transaction :
2026-10-26
Open Price :
5,066.4
Quoted Price :
6,079.68
▲
1013.28
Last transaction :
2026-10-26
Open Price :
576.1
Quoted Price :
590
▲
13.9
Last transaction :
2026-10-26
Open Price :
9,700
Quoted Price :
9,700
—
0.0
Last transaction :
2026-10-26
Open Price :
3,272.25
Quoted Price :
3,272.25
—
0.0
Last transaction :
2026-10-21
Open Price :
904.01
Quoted Price :
952.99
▲
48.98
Last transaction :
2026-10-26
Open Price :
105.99
Quoted Price :
105.56
▼
0.43
Last transaction :
2026-10-26
Open Price :
117
Quoted Price :
118
▲
1.0
Last transaction :
2026-10-26
Open Price :
4,210
Quoted Price :
4,210
—
0.0
Last transaction :
2026-10-23
Open Price :
1,016.01
Quoted Price :
1,014
▼
2.01
Last transaction :
2026-10-26
Open Price :
20,777
Quoted Price :
21,000
▲
223.0
Last transaction :
2026-10-26
Open Price :
85.6
Quoted Price :
88.89
▲
3.29
Last transaction :
2026-10-26
Open Price :
782
Quoted Price :
782
—
0.0
Last transaction :
2026-10-26
Open Price :
7,190
Quoted Price :
7,190
—
0.0
Last transaction :
2026-10-26
Open Price :
4,090
Quoted Price :
4,100
▲
10.0
Last transaction :
2026-10-26
Open Price :
133,999
Quoted Price :
133,999
—
0.0
Last transaction :
2026-10-23
Open Price :
2,902
Quoted Price :
3,197
▲
295.0
Last transaction :
2026-10-26
Open Price :
15,000
Quoted Price :
14,899.99
▼
100.01
Last transaction :
2026-10-26
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-26
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-26
Open Price :
1,487
Quoted Price :
1,488.01
▲
1.01
Last transaction :
2026-10-26
Open Price :
9,239
Quoted Price :
9,239
—
0.0
Last transaction :
2026-10-23
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-23
Open Price :
281
Quoted Price :
288
▲
7.0
Last transaction :
2026-10-26
Open Price :
46,200
Quoted Price :
46,200
—
0.0
Last transaction :
2026-10-22
Open Price :
1,618.99
Quoted Price :
1,571
▼
47.99
Last transaction :
2026-10-26
Open Price :
4,140.01
Quoted Price :
4,140.01
—
0.0
Last transaction :
2026-10-26
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-23
Open Price :
81,001
Quoted Price :
81,001
—
0.0
Last transaction :
2026-10-23
Open Price :
49.49
Quoted Price :
49.52
▲
0.03
Last transaction :
2026-10-26
Open Price :
87
Quoted Price :
87
—
0.0
Last transaction :
2026-10-26
Open Price :
4,037
Quoted Price :
3,850
▼
187.0
Last transaction :
2026-10-26
Open Price :
3.83
Quoted Price :
3.74
▼
0.09
Last transaction :
2026-10-26
Open Price :
310
Quoted Price :
349.99
▲
39.99
Last transaction :
2026-10-26
Open Price :
81,600
Quoted Price :
81,600
—
0.0
Last transaction :
2026-10-22
Open Price :
30,000
Quoted Price :
30,000
—
0.0
Last transaction :
2026-10-26
Open Price :
11,000
Quoted Price :
11,000
—
0.0
Last transaction :
2026-10-26
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-23
Open Price :
21,900
Quoted Price :
22,799
▲
899.0
Last transaction :
2026-10-26
Open Price :
0.92
Quoted Price :
0.96
▲
0.04
Last transaction :
2026-10-26
Open Price :
4.29
Quoted Price :
4.25
▼
0.04
Last transaction :
2026-10-26
Open Price :
1,251
Quoted Price :
1,340
▲
89.0
Last transaction :
2026-10-26
Open Price :
22,222.22
Quoted Price :
22,222.22
—
0.0
Last transaction :
2026-10-23
Open Price :
24,000
Quoted Price :
24,000
—
0.0
Last transaction :
2026-10-26
Open Price :
108,900
Quoted Price :
100,000
▼
8900.0
Last transaction :
2026-10-26
Open Price :
13,096
Quoted Price :
12,000
▼
1096.0
Last transaction :
2026-10-26
Open Price :
20,997
Quoted Price :
20,900
▼
97.0
Last transaction :
2026-10-26
Open Price :
12,698
Quoted Price :
12,700
▲
2.0
Last transaction :
2026-10-26
Open Price :
465,000
Quoted Price :
465,000
—
0.0
Last transaction :
2026-10-23
Open Price :
3,903.01
Quoted Price :
3,940
▲
36.99
Last transaction :
2026-10-26
Open Price :
89,999
Quoted Price :
89,999
—
0.0
Last transaction :
2026-10-23
Open Price :
4.92
Quoted Price :
4.96
▲
0.04
Last transaction :
2026-10-26
Open Price :
8.71
Quoted Price :
8.41
▼
0.3
Last transaction :
2026-10-26
Open Price :
4,600
Quoted Price :
4,630
▲
30.0
Last transaction :
2026-10-26
Open Price :
15,000
Quoted Price :
15,000
—
0.0
Last transaction :
2026-10-26
Open Price :
48,384
Quoted Price :
48,384
—
0.0
Last transaction :
2026-10-22
Open Price :
11,096
Quoted Price :
11,100
▲
4.0
Last transaction :
2026-10-26
Open Price :
12,000
Quoted Price :
12,000
—
0.0
Last transaction :
2026-10-26
Open Price :
29,900
Quoted Price :
29,900
—
0.0
Last transaction :
2026-10-21
Open Price :
5,297
Quoted Price :
5,300
▲
3.0
Last transaction :
2026-10-26
Open Price :
1,470.8
Quoted Price :
1,500
▲
29.2
Last transaction :
2026-10-26
Open Price :
54,212.1
Quoted Price :
55,900
▲
1687.9
Last transaction :
2026-10-26
Open Price :
7,600
Quoted Price :
7,776
▲
176.0
Last transaction :
2026-10-26
Open Price :
36,000
Quoted Price :
38,499.9
▲
2499.9
Last transaction :
2026-10-26
Open Price :
5,159.76
Quoted Price :
5,159.76
—
0.0
Last transaction :
2026-10-21
Open Price :
3,327
Quoted Price :
3,320
▼
7.0
Last transaction :
2026-10-26
Open Price :
11,398
Quoted Price :
11,398
—
0.0
Last transaction :
2026-10-23
Open Price :
64,500
Quoted Price :
64,500
—
0.0
Last transaction :
2026-10-23
Open Price :
6.76
Quoted Price :
6.76
—
0.0
Last transaction :
2026-10-26
Open Price :
32,399
Quoted Price :
32,399
—
0.0
Last transaction :
2026-10-26
Open Price :
87
Quoted Price :
85
▼
2.0
Last transaction :
2026-10-26
Open Price :
5,066.4
Quoted Price :
6,079.68
▲
1013.28
Last transaction :
2026-10-26
Open Price :
576.1
Quoted Price :
590
▲
13.9
Last transaction :
2026-10-26
Open Price :
9,700
Quoted Price :
9,700
—
0.0
Last transaction :
2026-10-26
Open Price :
3,272.25
Quoted Price :
3,272.25
—
0.0
Last transaction :
2026-10-21
Open Price :
904.01
Quoted Price :
952.99
▲
48.98
Last transaction :
2026-10-26
Open Price :
105.99
Quoted Price :
105.56
▼
0.43
Last transaction :
2026-10-26
Open Price :
117
Quoted Price :
118
▲
1.0
Last transaction :
2026-10-26
Open Price :
4,210
Quoted Price :
4,210
—
0.0
Last transaction :
2026-10-23
Open Price :
1,016.01
Quoted Price :
1,014
▼
2.01
Last transaction :
2026-10-26
Open Price :
20,777
Quoted Price :
21,000
▲
223.0
Last transaction :
2026-10-26
Open Price :
85.6
Quoted Price :
88.89
▲
3.29
Last transaction :
2026-10-26
Open Price :
782
Quoted Price :
782
—
0.0
Last transaction :
2026-10-26
Open Price :
7,190
Quoted Price :
7,190
—
0.0
Last transaction :
2026-10-26
Open Price :
4,090
Quoted Price :
4,100
▲
10.0
Last transaction :
2026-10-26
Open Price :
133,999
Quoted Price :
133,999
—
0.0
Last transaction :
2026-10-23
Open Price :
2,902
Quoted Price :
3,197
▲
295.0
Last transaction :
2026-10-26
Open Price :
15,000
Quoted Price :
14,899.99
▼
100.01
Last transaction :
2026-10-26
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-26
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-26
Open Price :
1,487
Quoted Price :
1,488.01
▲
1.01
Last transaction :
2026-10-26
Open Price :
9,239
Quoted Price :
9,239
—
0.0
Last transaction :
2026-10-23
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-23
Open Price :
281
Quoted Price :
288
▲
7.0
Last transaction :
2026-10-26
Open Price :
46,200
Quoted Price :
46,200
—
0.0
Last transaction :
2026-10-22
Open Price :
1,618.99
Quoted Price :
1,571
▼
47.99
Last transaction :
2026-10-26
Open Price :
4,140.01
Quoted Price :
4,140.01
—
0.0
Last transaction :
2026-10-26
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-23
Open Price :
81,001
Quoted Price :
81,001
—
0.0
Last transaction :
2026-10-23
Open Price :
49.49
Quoted Price :
49.52
▲
0.03
Last transaction :
2026-10-26
Open Price :
87
Quoted Price :
87
—
0.0
Last transaction :
2026-10-26
Open Price :
4,037
Quoted Price :
3,850
▼
187.0
Last transaction :
2026-10-26
Open Price :
3.83
Quoted Price :
3.74
▼
0.09
Last transaction :
2026-10-26
Open Price :
310
Quoted Price :
349.99
▲
39.99
Last transaction :
2026-10-26
Open Price :
81,600
Quoted Price :
81,600
—
0.0
Last transaction :
2026-10-22
Open Price :
30,000
Quoted Price :
30,000
—
0.0
Last transaction :
2026-10-26
Open Price :
11,000
Quoted Price :
11,000
—
0.0
Last transaction :
2026-10-26
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-23
Open Price :
21,900
Quoted Price :
22,799
▲
899.0
Last transaction :
2026-10-26
Open Price :
0.92
Quoted Price :
0.96
▲
0.04
Last transaction :
2026-10-26
Open Price :
4.29
Quoted Price :
4.25
▼
0.04
Last transaction :
2026-10-26
Open Price :
1,251
Quoted Price :
1,340
▲
89.0
Last transaction :
2026-10-26
Open Price :
22,222.22
Quoted Price :
22,222.22
—
0.0
Last transaction :
2026-10-23
Open Price :
24,000
Quoted Price :
24,000
—
0.0
Last transaction :
2026-10-26
Open Price :
108,900
Quoted Price :
100,000
▼
8900.0
Last transaction :
2026-10-26
Open Price :
13,096
Quoted Price :
12,000
▼
1096.0
Last transaction :
2026-10-26
Open Price :
20,997
Quoted Price :
20,900
▼
97.0
Last transaction :
2026-10-26
Open Price :
12,698
Quoted Price :
12,700
▲
2.0
Last transaction :
2026-10-26
Open Price :
465,000
Quoted Price :
465,000
—
0.0
Last transaction :
2026-10-23
Open Price :
3,903.01
Quoted Price :
3,940
▲
36.99
Last transaction :
2026-10-26
Open Price :
89,999
Quoted Price :
89,999
—
0.0
Last transaction :
2026-10-23
Open Price :
4.92
Quoted Price :
4.96
▲
0.04
Last transaction :
2026-10-26
Open Price :
8.71
Quoted Price :
8.41
▼
0.3
Last transaction :
2026-10-26
Open Price :
4,600
Quoted Price :
4,630
▲
30.0
Last transaction :
2026-10-26
Open Price :
15,000
Quoted Price :
15,000
—
0.0
Last transaction :
2026-10-26
Open Price :
48,384
Quoted Price :
48,384
—
0.0
Last transaction :
2026-10-22
Open Price :
11,096
Quoted Price :
11,100
▲
4.0
Last transaction :
2026-10-26
Open Price :
12,000
Quoted Price :
12,000
—
0.0
Last transaction :
2026-10-26
Open Price :
29,900
Quoted Price :
29,900
—
0.0
Last transaction :
2026-10-21
Open Price :
5,297
Quoted Price :
5,300
▲
3.0
Last transaction :
2026-10-26
Open Price :
1,470.8
Quoted Price :
1,500
▲
29.2
Last transaction :
2026-10-26
Open Price :
54,212.1
Quoted Price :
55,900
▲
1687.9
Last transaction :
2026-10-26
Open Price :
7,600
Quoted Price :
7,776
▲
176.0
Last transaction :
2026-10-26
Open Price :
36,000
Quoted Price :
38,499.9
▲
2499.9
Last transaction :
2026-10-26
Open Price :
5,159.76
Quoted Price :
5,159.76
—
0.0
Last transaction :
2026-10-21
Open Price :
3,327
Quoted Price :
3,320
▼
7.0
Last transaction :
2026-10-26
Open Price :
11,398
Quoted Price :
11,398
—
0.0
Last transaction :
2026-10-23
Open Price :
64,500
Quoted Price :
64,500
—
0.0
Last transaction :
2026-10-23
Open Price :
6.76
Quoted Price :
6.76
—
0.0
Last transaction :
2026-10-26