Open Price :
30,998
Quoted Price :
31,003
▲
5.0
Last transaction :
2026-11-02
Open Price :
84.25
Quoted Price :
87
▲
2.75
Last transaction :
2026-11-02
Open Price :
6,200
Quoted Price :
5,401
▼
799.0
Last transaction :
2026-11-02
Open Price :
580
Quoted Price :
579
▼
1.0
Last transaction :
2026-11-02
Open Price :
9,500.01
Quoted Price :
11,000
▲
1499.99
Last transaction :
2026-11-02
Open Price :
3,926.7
Quoted Price :
3,926.7
—
0.0
Last transaction :
2026-10-28
Open Price :
889
Quoted Price :
929
▲
40.0
Last transaction :
2026-11-02
Open Price :
107
Quoted Price :
109
▲
2.0
Last transaction :
2026-11-02
Open Price :
119
Quoted Price :
119
—
0.0
Last transaction :
2026-11-02
Open Price :
4,770
Quoted Price :
4,770
—
0.0
Last transaction :
2026-11-02
Open Price :
1,065.09
Quoted Price :
1,017
▼
48.09
Last transaction :
2026-11-02
Open Price :
22,000
Quoted Price :
22,999
▲
999.0
Last transaction :
2026-11-02
Open Price :
85.37
Quoted Price :
86
▲
0.63
Last transaction :
2026-11-02
Open Price :
808
Quoted Price :
808
—
0.0
Last transaction :
2026-11-02
Open Price :
8,899
Quoted Price :
8,900
▲
1.0
Last transaction :
2026-11-02
Open Price :
4,205
Quoted Price :
4,230
▲
25.0
Last transaction :
2026-11-02
Open Price :
115,005.01
Quoted Price :
115,006.01
▲
1.0
Last transaction :
2026-11-02
Open Price :
3,348.99
Quoted Price :
3,393.01
▲
44.02
Last transaction :
2026-11-02
Open Price :
14,750
Quoted Price :
14,750
—
0.0
Last transaction :
2026-11-02
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-11-02
Open Price :
0.13
Quoted Price :
0.14
▲
0.01
Last transaction :
2026-11-02
Open Price :
1,497.25
Quoted Price :
1,500
▲
2.75
Last transaction :
2026-11-02
Open Price :
9,000
Quoted Price :
8,900
▼
100.0
Last transaction :
2026-11-02
Open Price :
286
Quoted Price :
280
▼
6.0
Last transaction :
2026-11-02
Open Price :
45,000
Quoted Price :
45,000
—
0.0
Last transaction :
2026-10-30
Open Price :
1,608
Quoted Price :
1,588
▼
20.0
Last transaction :
2026-11-02
Open Price :
4,464
Quoted Price :
4,152
▼
312.0
Last transaction :
2026-11-02
Open Price :
13,000
Quoted Price :
13,000
—
0.0
Last transaction :
2026-10-30
Open Price :
84,000
Quoted Price :
84,000
—
0.0
Last transaction :
2026-10-30
Open Price :
56.3
Quoted Price :
64.4
▲
8.1
Last transaction :
2026-11-02
Open Price :
90
Quoted Price :
89.8
▼
0.2
Last transaction :
2026-11-02
Open Price :
4,251
Quoted Price :
4,255
▲
4.0
Last transaction :
2026-11-02
Open Price :
3.79
Quoted Price :
3.81
▲
0.02
Last transaction :
2026-11-02
Open Price :
309
Quoted Price :
318
▲
9.0
Last transaction :
2026-11-02
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-30
Open Price :
24,000
Quoted Price :
28,800
▲
4800.0
Last transaction :
2026-11-02
Open Price :
12,602
Quoted Price :
13,000
▲
398.0
Last transaction :
2026-11-02
Open Price :
648,000
Quoted Price :
521,000
▼
127000.0
Last transaction :
2026-11-02
Open Price :
21,240
Quoted Price :
25,380
▲
4140.0
Last transaction :
2026-11-02
Open Price :
0.95
Quoted Price :
0.96
▲
0.01
Last transaction :
2026-11-02
Open Price :
4.17
Quoted Price :
4.26
▲
0.09
Last transaction :
2026-11-02
Open Price :
1,299.73
Quoted Price :
1,105
▼
194.73
Last transaction :
2026-11-02
Open Price :
23,999.99
Quoted Price :
22,000
▼
1999.99
Last transaction :
2026-11-02
Open Price :
17,900.01
Quoted Price :
19,998
▲
2097.99
Last transaction :
2026-11-02
Open Price :
90,000
Quoted Price :
94,000
▲
4000.0
Last transaction :
2026-11-02
Open Price :
8,160
Quoted Price :
9,792
▲
1632.0
Last transaction :
2026-11-02
Open Price :
23,350
Quoted Price :
23,398
▲
48.0
Last transaction :
2026-11-02
Open Price :
12,887
Quoted Price :
12,490
▼
397.0
Last transaction :
2026-11-02
Open Price :
420,000
Quoted Price :
420,000
—
0.0
Last transaction :
2026-11-02
Open Price :
3,941
Quoted Price :
3,941
—
0.0
Last transaction :
2026-10-30
Open Price :
82,000
Quoted Price :
89,999.99
▲
7999.99
Last transaction :
2026-11-02
Open Price :
6.86
Quoted Price :
6.97
▲
0.11
Last transaction :
2026-11-02
Open Price :
8.98
Quoted Price :
8.8
▼
0.18
Last transaction :
2026-11-02
Open Price :
4,500
Quoted Price :
4,609
▲
109.0
Last transaction :
2026-11-02
Open Price :
30,000
Quoted Price :
30,000
—
0.0
Last transaction :
2026-10-30
Open Price :
14,500
Quoted Price :
16,399
▲
1899.0
Last transaction :
2026-11-02
Open Price :
46,448.64
Quoted Price :
46,448.64
—
0.0
Last transaction :
2026-10-29
Open Price :
11,500
Quoted Price :
11,499.99
▼
0.01
Last transaction :
2026-11-02
Open Price :
12,000
Quoted Price :
12,200
▲
200.0
Last transaction :
2026-11-02
Open Price :
5,259.99
Quoted Price :
5,250
▼
9.99
Last transaction :
2026-11-02
Open Price :
1,499.99
Quoted Price :
1,474.21
▼
25.78
Last transaction :
2026-11-02
Open Price :
53,999.04
Quoted Price :
54,780
▲
780.96
Last transaction :
2026-11-02
Open Price :
7,499.99
Quoted Price :
7,001
▼
498.99
Last transaction :
2026-11-02
Open Price :
36,990
Quoted Price :
36,990
—
0.0
Last transaction :
2026-10-30
Open Price :
46,000
Quoted Price :
40,000
▼
6000.0
Last transaction :
2026-11-02
Open Price :
3,310
Quoted Price :
3,379
▲
69.0
Last transaction :
2026-11-02
Open Price :
500
Quoted Price :
500
—
0.0
Last transaction :
--.--.----
Open Price :
10,997
Quoted Price :
11,397
▲
400.0
Last transaction :
2026-11-02
Open Price :
79,200.01
Quoted Price :
79,200.01
—
0.0
Last transaction :
2026-10-30
Open Price :
6.73
Quoted Price :
6.69
▼
0.04
Last transaction :
2026-11-02
Open Price :
30,998
Quoted Price :
31,003
▲
5.0
Last transaction :
2026-11-02
Open Price :
84.25
Quoted Price :
87
▲
2.75
Last transaction :
2026-11-02
Open Price :
6,200
Quoted Price :
5,401
▼
799.0
Last transaction :
2026-11-02
Open Price :
580
Quoted Price :
579
▼
1.0
Last transaction :
2026-11-02
Open Price :
9,500.01
Quoted Price :
11,000
▲
1499.99
Last transaction :
2026-11-02
Open Price :
3,926.7
Quoted Price :
3,926.7
—
0.0
Last transaction :
2026-10-28
Open Price :
889
Quoted Price :
929
▲
40.0
Last transaction :
2026-11-02
Open Price :
107
Quoted Price :
109
▲
2.0
Last transaction :
2026-11-02
Open Price :
119
Quoted Price :
119
—
0.0
Last transaction :
2026-11-02
Open Price :
4,770
Quoted Price :
4,770
—
0.0
Last transaction :
2026-11-02
Open Price :
1,065.09
Quoted Price :
1,017
▼
48.09
Last transaction :
2026-11-02
Open Price :
22,000
Quoted Price :
22,999
▲
999.0
Last transaction :
2026-11-02
Open Price :
85.37
Quoted Price :
86
▲
0.63
Last transaction :
2026-11-02
Open Price :
808
Quoted Price :
808
—
0.0
Last transaction :
2026-11-02
Open Price :
8,899
Quoted Price :
8,900
▲
1.0
Last transaction :
2026-11-02
Open Price :
4,205
Quoted Price :
4,230
▲
25.0
Last transaction :
2026-11-02
Open Price :
115,005.01
Quoted Price :
115,006.01
▲
1.0
Last transaction :
2026-11-02
Open Price :
3,348.99
Quoted Price :
3,393.01
▲
44.02
Last transaction :
2026-11-02
Open Price :
14,750
Quoted Price :
14,750
—
0.0
Last transaction :
2026-11-02
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-11-02
Open Price :
0.13
Quoted Price :
0.14
▲
0.01
Last transaction :
2026-11-02
Open Price :
1,497.25
Quoted Price :
1,500
▲
2.75
Last transaction :
2026-11-02
Open Price :
9,000
Quoted Price :
8,900
▼
100.0
Last transaction :
2026-11-02
Open Price :
286
Quoted Price :
280
▼
6.0
Last transaction :
2026-11-02
Open Price :
45,000
Quoted Price :
45,000
—
0.0
Last transaction :
2026-10-30
Open Price :
1,608
Quoted Price :
1,588
▼
20.0
Last transaction :
2026-11-02
Open Price :
4,464
Quoted Price :
4,152
▼
312.0
Last transaction :
2026-11-02
Open Price :
13,000
Quoted Price :
13,000
—
0.0
Last transaction :
2026-10-30
Open Price :
84,000
Quoted Price :
84,000
—
0.0
Last transaction :
2026-10-30
Open Price :
56.3
Quoted Price :
64.4
▲
8.1
Last transaction :
2026-11-02
Open Price :
90
Quoted Price :
89.8
▼
0.2
Last transaction :
2026-11-02
Open Price :
4,251
Quoted Price :
4,255
▲
4.0
Last transaction :
2026-11-02
Open Price :
3.79
Quoted Price :
3.81
▲
0.02
Last transaction :
2026-11-02
Open Price :
309
Quoted Price :
318
▲
9.0
Last transaction :
2026-11-02
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-30
Open Price :
24,000
Quoted Price :
28,800
▲
4800.0
Last transaction :
2026-11-02
Open Price :
12,602
Quoted Price :
13,000
▲
398.0
Last transaction :
2026-11-02
Open Price :
648,000
Quoted Price :
521,000
▼
127000.0
Last transaction :
2026-11-02
Open Price :
21,240
Quoted Price :
25,380
▲
4140.0
Last transaction :
2026-11-02
Open Price :
0.95
Quoted Price :
0.96
▲
0.01
Last transaction :
2026-11-02
Open Price :
4.17
Quoted Price :
4.26
▲
0.09
Last transaction :
2026-11-02
Open Price :
1,299.73
Quoted Price :
1,105
▼
194.73
Last transaction :
2026-11-02
Open Price :
23,999.99
Quoted Price :
22,000
▼
1999.99
Last transaction :
2026-11-02
Open Price :
17,900.01
Quoted Price :
19,998
▲
2097.99
Last transaction :
2026-11-02
Open Price :
90,000
Quoted Price :
94,000
▲
4000.0
Last transaction :
2026-11-02
Open Price :
8,160
Quoted Price :
9,792
▲
1632.0
Last transaction :
2026-11-02
Open Price :
23,350
Quoted Price :
23,398
▲
48.0
Last transaction :
2026-11-02
Open Price :
12,887
Quoted Price :
12,490
▼
397.0
Last transaction :
2026-11-02
Open Price :
420,000
Quoted Price :
420,000
—
0.0
Last transaction :
2026-11-02
Open Price :
3,941
Quoted Price :
3,941
—
0.0
Last transaction :
2026-10-30
Open Price :
82,000
Quoted Price :
89,999.99
▲
7999.99
Last transaction :
2026-11-02
Open Price :
6.86
Quoted Price :
6.97
▲
0.11
Last transaction :
2026-11-02
Open Price :
8.98
Quoted Price :
8.8
▼
0.18
Last transaction :
2026-11-02
Open Price :
4,500
Quoted Price :
4,609
▲
109.0
Last transaction :
2026-11-02
Open Price :
30,000
Quoted Price :
30,000
—
0.0
Last transaction :
2026-10-30
Open Price :
14,500
Quoted Price :
16,399
▲
1899.0
Last transaction :
2026-11-02
Open Price :
46,448.64
Quoted Price :
46,448.64
—
0.0
Last transaction :
2026-10-29
Open Price :
11,500
Quoted Price :
11,499.99
▼
0.01
Last transaction :
2026-11-02
Open Price :
12,000
Quoted Price :
12,200
▲
200.0
Last transaction :
2026-11-02
Open Price :
5,259.99
Quoted Price :
5,250
▼
9.99
Last transaction :
2026-11-02
Open Price :
1,499.99
Quoted Price :
1,474.21
▼
25.78
Last transaction :
2026-11-02
Open Price :
53,999.04
Quoted Price :
54,780
▲
780.96
Last transaction :
2026-11-02
Open Price :
7,499.99
Quoted Price :
7,001
▼
498.99
Last transaction :
2026-11-02
Open Price :
36,990
Quoted Price :
36,990
—
0.0
Last transaction :
2026-10-30
Open Price :
46,000
Quoted Price :
40,000
▼
6000.0
Last transaction :
2026-11-02
Open Price :
3,310
Quoted Price :
3,379
▲
69.0
Last transaction :
2026-11-02
Open Price :
500
Quoted Price :
500
—
0.0
Last transaction :
--.--.----
Open Price :
10,997
Quoted Price :
11,397
▲
400.0
Last transaction :
2026-11-02
Open Price :
79,200.01
Quoted Price :
79,200.01
—
0.0
Last transaction :
2026-10-30
Open Price :
6.73
Quoted Price :
6.69
▼
0.04
Last transaction :
2026-11-02