AGMKP <Olmaliq KMK> AJ
Open Price : 32,798
Quoted Price : 32,399 — 0.0
Last transaction : 2026-10-23
KFSK <Kafolat sug'urta kompaniyasi> AJ
Open Price : 86.1
Quoted Price : 87 — 0.0
Last transaction : 2026-10-23
KFSKP <Kafolat sug'urta kompaniyasi> AJ
Open Price : 4,222
Quoted Price : 5,066.4 — 0.0
Last transaction : 2026-10-23
AGBA <Agrobank> ATB
Open Price : 585
Quoted Price : 576.1 — 0.0
Last transaction : 2026-10-23
AGBAP <Agrobank> ATB
Open Price : 10,500
Quoted Price : 9,700 — 0.0
Last transaction : 2026-10-23
UZPN <O'zpartamponaj> AJ
Open Price : 3,272.25
Quoted Price : 3,272.25 — 0.0
Last transaction : 2026-10-21
UZGFP <O'zbekgeofizika> AJ
Open Price : 901
Quoted Price : 904.01 — 0.0
Last transaction : 2026-10-23
HMKB <Hamkorbank> ATB
Open Price : 107.01
Quoted Price : 105.99 — 0.0
Last transaction : 2026-10-23
HMKBP <Hamkorbank> ATB
Open Price : 117.11
Quoted Price : 117 — 0.0
Last transaction : 2026-10-23
UZAL <O'zagrolizing> AJ
Open Price : 4,210
Quoted Price : 4,210 — 0.0
Last transaction : 2026-10-23
MCBA <Mikrokreditbank> ATB
Open Price : 1,068
Quoted Price : 1,016.01 — 0.0
Last transaction : 2026-10-23
MCBAP <Mikrokreditbank> ATB
Open Price : 18,111.11
Quoted Price : 20,777 — 0.0
Last transaction : 2026-10-23
BRBN <Biznesni rivojlantirish banki> ATB
Open Price : 90
Quoted Price : 85.6 — 0.0
Last transaction : 2026-10-23
BRBNP <Biznesni rivojlantirish banki> ATB
Open Price : 780
Quoted Price : 782 — 0.0
Last transaction : 2026-10-23
UZMK <O'zmetkombinat> AJ
Open Price : 7,150
Quoted Price : 7,190 — 0.0
Last transaction : 2026-10-23
UZMKP <O'zmetkombinat> AJ
Open Price : 4,080
Quoted Price : 4,090 — 0.0
Last transaction : 2026-10-23
KSCM <Quvasoycement> AJ
Open Price : 115,000
Quoted Price : 133,999 — 0.0
Last transaction : 2026-10-23
KVTS <Kvarts> AJ
Open Price : 3,000
Quoted Price : 2,902 — 0.0
Last transaction : 2026-10-23
BIOK <Biokimyo> AJ
Open Price : 15,734
Quoted Price : 15,000 — 0.0
Last transaction : 2026-10-23
KASU <Kapital sug'urta> AJ
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-23
KASUP <Kapital sug'urta> AJ
Open Price : 0.15
Quoted Price : 0.15 — 0.0
Last transaction : 2026-10-23
QZSM <Qizilqumsement> AJ
Open Price : 1,507
Quoted Price : 1,487 — 0.0
Last transaction : 2026-10-23
TRSB <Trastbank> XAB
Open Price : 9,248
Quoted Price : 9,239 — 0.0
Last transaction : 2026-10-23
TRSBP <Trastbank> XAB
Open Price : 135,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-23
QATT <Qashqadaryo texnologik transport> AJ
Open Price : 289
Quoted Price : 281 — 0.0
Last transaction : 2026-10-23
METQ <METQ> AJ
Open Price : 46,200
Quoted Price : 46,200 — 0.0
Last transaction : 2026-10-22
TNBN <Turonbank> ATB
Open Price : 1,559.11
Quoted Price : 1,618.99 — 0.0
Last transaction : 2026-10-23
TNBNP <Turonbank> ATB
Open Price : 4,371
Quoted Price : 4,140.01 — 0.0
Last transaction : 2026-10-23
TGMQ <TRANSGAZMAXSUSQURILISH> AJ
Open Price : 14,000
Quoted Price : 14,000 — 0.0
Last transaction : 2026-10-23
TGPG <Tashgiprogor> AJ
Open Price : 93,999
Quoted Price : 81,001 — 0.0
Last transaction : 2026-10-23
SQBN <O'zsanoatqurilishbank> ATB
Open Price : 48
Quoted Price : 49.49 — 0.0
Last transaction : 2026-10-23
SQBNP <O'zsanoatqurilishbank> ATB
Open Price : 88
Quoted Price : 87 — 0.0
Last transaction : 2026-10-23
GRBK <GARANT BANK> AJ
Open Price : 4,205.01
Quoted Price : 4,037 — 0.0
Last transaction : 2026-10-23
CBSK <Chilonzor buyum savdo kompleksi> AJ
Open Price : 3.81
Quoted Price : 3.83 — 0.0
Last transaction : 2026-10-23
IPKY AITB <Ipak Yo'li>
Open Price : 305
Quoted Price : 310 — 0.0
Last transaction : 2026-10-23
UQEQ <O'zQEQ> AJ
Open Price : 81,600
Quoted Price : 81,600 — 0.0
Last transaction : 2026-10-22
NGQS <Neft va gaz quduqlarini sinash> AJ
Open Price : 25,000
Quoted Price : 30,000 — 0.0
Last transaction : 2026-10-23
URTS <O'zRTXB> AJ
Open Price : 10,900
Quoted Price : 11,000 — 0.0
Last transaction : 2026-10-23
UTGA <O'ztransgaz> AJ
Open Price : 700,000
Quoted Price : 700,000 — 0.0
Last transaction : 2026-10-23
UTGAP <O'ztransgaz> AJ
Open Price : 22,796
Quoted Price : 21,900 — 0.0
Last transaction : 2026-10-23
ALKB AT <Aloqabank>
Open Price : 0.92
Quoted Price : 0.92 — 0.0
Last transaction : 2026-10-23
ALKBP AT <Aloqabank>
Open Price : 4.29
Quoted Price : 4.29 — 0.0
Last transaction : 2026-10-23
ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 1,240
Quoted Price : 1,251 — 0.0
Last transaction : 2026-10-23
ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 25,500
Quoted Price : 22,222.22 — 0.0
Last transaction : 2026-10-23
BNGP <Buxoroneftgazparmalash> AJ
Open Price : 22,900
Quoted Price : 24,000 — 0.0
Last transaction : 2026-10-23
BNGPP <Buxoroneftgazparmalash> AJ
Open Price : 136,002
Quoted Price : 108,900 — 0.0
Last transaction : 2026-10-23
UNVB ATB <Universal bank>
Open Price : 11,950
Quoted Price : 13,096 — 0.0
Last transaction : 2026-10-23
UZTL <O'zbektelekom> AK
Open Price : 20,598
Quoted Price : 20,997 — 0.0
Last transaction : 2026-10-23
UZTLP <O'zbektelekom> AK
Open Price : 12,887
Quoted Price : 12,698 — 0.0
Last transaction : 2026-10-23
UTYK <O'ztemiryo'lkonteyner> AJ
Open Price : 470,000
Quoted Price : 465,000 — 0.0
Last transaction : 2026-10-23
YRFS <Yo'lreftrans> AJ
Open Price : 4,346
Quoted Price : 3,903.01 — 0.0
Last transaction : 2026-10-23
UVGT <O'ZVAGONTA'MIR> AJ
Open Price : 80,000
Quoted Price : 89,999 — 0.0
Last transaction : 2026-10-23
IPTB <Ipoteka-bank> ATIB
Open Price : 4.85
Quoted Price : 4.92 — 0.0
Last transaction : 2026-10-23
IPTBP <Ipoteka-bank> ATIB
Open Price : 8.85
Quoted Price : 8.71 — 0.0
Last transaction : 2026-10-23
DORI <DORI-DARMON> AK
Open Price : 4,620
Quoted Price : 4,600 — 0.0
Last transaction : 2026-10-23
BECM <Bekobodsement> AJ
Open Price : 15,000
Quoted Price : 15,000 — 0.0
Last transaction : 2026-10-23
BECMP <Bekobodsement> AJ
Open Price : 48,384
Quoted Price : 48,384 — 0.0
Last transaction : 2026-10-22
UZIR <O'zbekko'mir> AJ
Open Price : 11,095
Quoted Price : 11,096 — 0.0
Last transaction : 2026-10-23
UZIRP <O'zbekko'mir> AJ
Open Price : 12,000
Quoted Price : 12,000 — 0.0
Last transaction : 2026-10-23
JASM <JSM> AJ
Open Price : 29,900
Quoted Price : 29,900 — 0.0
Last transaction : 2026-10-21
UZNGP <O'zbekneftgaz> AJ
Open Price : 5,115
Quoted Price : 5,297 — 0.0
Last transaction : 2026-10-23
TMYS <TEMIRYO'L-SUG'URTA> AJ
Open Price : 1,471
Quoted Price : 1,470.8 — 0.0
Last transaction : 2026-10-23
UZMT <UzAuto Motors> AJ
Open Price : 54,206.01
Quoted Price : 54,212.1 — 0.0
Last transaction : 2026-10-23
OHDN <Ohangaron don> AJ
Open Price : 7,815
Quoted Price : 7,600 — 0.0
Last transaction : 2026-10-23
UPOS <O'zbekiston pochtasi> AJ
Open Price : 37,900
Quoted Price : 36,000 — 0.0
Last transaction : 2026-10-23
ORGS <ORGRES> AJ
Open Price : 5,159.76
Quoted Price : 5,159.76 — 0.0
Last transaction : 2026-10-21
UZINP <O'zbekinvest> EISK AJ
Open Price : 3,435
Quoted Price : 3,327 — 0.0
Last transaction : 2026-10-23
BTRL <Boshtransloyiha> AJ
Open Price : 11,398
Quoted Price : 11,398 — 0.0
Last transaction : 2026-10-23
PLST <Portlatishsanoat> AJ
Open Price : 67,050
Quoted Price : 64,500 — 0.0
Last transaction : 2026-10-23
UZNF <UzMIJ> AJ
Open Price : 6.78
Quoted Price : 6.76 — 0.0
Last transaction : 2026-10-23
AGMKP <Olmaliq KMK> AJ
Open Price : 32,798
Quoted Price : 32,399 — 0.0
Last transaction : 2026-10-23
KFSK <Kafolat sug'urta kompaniyasi> AJ
Open Price : 86.1
Quoted Price : 87 — 0.0
Last transaction : 2026-10-23
KFSKP <Kafolat sug'urta kompaniyasi> AJ
Open Price : 4,222
Quoted Price : 5,066.4 — 0.0
Last transaction : 2026-10-23
AGBA <Agrobank> ATB
Open Price : 585
Quoted Price : 576.1 — 0.0
Last transaction : 2026-10-23
AGBAP <Agrobank> ATB
Open Price : 10,500
Quoted Price : 9,700 — 0.0
Last transaction : 2026-10-23
UZPN <O'zpartamponaj> AJ
Open Price : 3,272.25
Quoted Price : 3,272.25 — 0.0
Last transaction : 2026-10-21
UZGFP <O'zbekgeofizika> AJ
Open Price : 901
Quoted Price : 904.01 — 0.0
Last transaction : 2026-10-23
HMKB <Hamkorbank> ATB
Open Price : 107.01
Quoted Price : 105.99 — 0.0
Last transaction : 2026-10-23
HMKBP <Hamkorbank> ATB
Open Price : 117.11
Quoted Price : 117 — 0.0
Last transaction : 2026-10-23
UZAL <O'zagrolizing> AJ
Open Price : 4,210
Quoted Price : 4,210 — 0.0
Last transaction : 2026-10-23
MCBA <Mikrokreditbank> ATB
Open Price : 1,068
Quoted Price : 1,016.01 — 0.0
Last transaction : 2026-10-23
MCBAP <Mikrokreditbank> ATB
Open Price : 18,111.11
Quoted Price : 20,777 — 0.0
Last transaction : 2026-10-23
BRBN <Biznesni rivojlantirish banki> ATB
Open Price : 90
Quoted Price : 85.6 — 0.0
Last transaction : 2026-10-23
BRBNP <Biznesni rivojlantirish banki> ATB
Open Price : 780
Quoted Price : 782 — 0.0
Last transaction : 2026-10-23
UZMK <O'zmetkombinat> AJ
Open Price : 7,150
Quoted Price : 7,190 — 0.0
Last transaction : 2026-10-23
UZMKP <O'zmetkombinat> AJ
Open Price : 4,080
Quoted Price : 4,090 — 0.0
Last transaction : 2026-10-23
KSCM <Quvasoycement> AJ
Open Price : 115,000
Quoted Price : 133,999 — 0.0
Last transaction : 2026-10-23
KVTS <Kvarts> AJ
Open Price : 3,000
Quoted Price : 2,902 — 0.0
Last transaction : 2026-10-23
BIOK <Biokimyo> AJ
Open Price : 15,734
Quoted Price : 15,000 — 0.0
Last transaction : 2026-10-23
KASU <Kapital sug'urta> AJ
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-23
KASUP <Kapital sug'urta> AJ
Open Price : 0.15
Quoted Price : 0.15 — 0.0
Last transaction : 2026-10-23
QZSM <Qizilqumsement> AJ
Open Price : 1,507
Quoted Price : 1,487 — 0.0
Last transaction : 2026-10-23
TRSB <Trastbank> XAB
Open Price : 9,248
Quoted Price : 9,239 — 0.0
Last transaction : 2026-10-23
TRSBP <Trastbank> XAB
Open Price : 135,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-23
QATT <Qashqadaryo texnologik transport> AJ
Open Price : 289
Quoted Price : 281 — 0.0
Last transaction : 2026-10-23
METQ <METQ> AJ
Open Price : 46,200
Quoted Price : 46,200 — 0.0
Last transaction : 2026-10-22
TNBN <Turonbank> ATB
Open Price : 1,559.11
Quoted Price : 1,618.99 — 0.0
Last transaction : 2026-10-23
TNBNP <Turonbank> ATB
Open Price : 4,371
Quoted Price : 4,140.01 — 0.0
Last transaction : 2026-10-23
TGMQ <TRANSGAZMAXSUSQURILISH> AJ
Open Price : 14,000
Quoted Price : 14,000 — 0.0
Last transaction : 2026-10-23
TGPG <Tashgiprogor> AJ
Open Price : 93,999
Quoted Price : 81,001 — 0.0
Last transaction : 2026-10-23
SQBN <O'zsanoatqurilishbank> ATB
Open Price : 48
Quoted Price : 49.49 — 0.0
Last transaction : 2026-10-23
SQBNP <O'zsanoatqurilishbank> ATB
Open Price : 88
Quoted Price : 87 — 0.0
Last transaction : 2026-10-23
GRBK <GARANT BANK> AJ
Open Price : 4,205.01
Quoted Price : 4,037 — 0.0
Last transaction : 2026-10-23
CBSK <Chilonzor buyum savdo kompleksi> AJ
Open Price : 3.81
Quoted Price : 3.83 — 0.0
Last transaction : 2026-10-23
IPKY AITB <Ipak Yo'li>
Open Price : 305
Quoted Price : 310 — 0.0
Last transaction : 2026-10-23
UQEQ <O'zQEQ> AJ
Open Price : 81,600
Quoted Price : 81,600 — 0.0
Last transaction : 2026-10-22
NGQS <Neft va gaz quduqlarini sinash> AJ
Open Price : 25,000
Quoted Price : 30,000 — 0.0
Last transaction : 2026-10-23
URTS <O'zRTXB> AJ
Open Price : 10,900
Quoted Price : 11,000 — 0.0
Last transaction : 2026-10-23
UTGA <O'ztransgaz> AJ
Open Price : 700,000
Quoted Price : 700,000 — 0.0
Last transaction : 2026-10-23
UTGAP <O'ztransgaz> AJ
Open Price : 22,796
Quoted Price : 21,900 — 0.0
Last transaction : 2026-10-23
ALKB AT <Aloqabank>
Open Price : 0.92
Quoted Price : 0.92 — 0.0
Last transaction : 2026-10-23
ALKBP AT <Aloqabank>
Open Price : 4.29
Quoted Price : 4.29 — 0.0
Last transaction : 2026-10-23
ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 1,240
Quoted Price : 1,251 — 0.0
Last transaction : 2026-10-23
ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 25,500
Quoted Price : 22,222.22 — 0.0
Last transaction : 2026-10-23
BNGP <Buxoroneftgazparmalash> AJ
Open Price : 22,900
Quoted Price : 24,000 — 0.0
Last transaction : 2026-10-23
BNGPP <Buxoroneftgazparmalash> AJ
Open Price : 136,002
Quoted Price : 108,900 — 0.0
Last transaction : 2026-10-23
UNVB ATB <Universal bank>
Open Price : 11,950
Quoted Price : 13,096 — 0.0
Last transaction : 2026-10-23
UZTL <O'zbektelekom> AK
Open Price : 20,598
Quoted Price : 20,997 — 0.0
Last transaction : 2026-10-23
UZTLP <O'zbektelekom> AK
Open Price : 12,887
Quoted Price : 12,698 — 0.0
Last transaction : 2026-10-23
UTYK <O'ztemiryo'lkonteyner> AJ
Open Price : 470,000
Quoted Price : 465,000 — 0.0
Last transaction : 2026-10-23
YRFS <Yo'lreftrans> AJ
Open Price : 4,346
Quoted Price : 3,903.01 — 0.0
Last transaction : 2026-10-23
UVGT <O'ZVAGONTA'MIR> AJ
Open Price : 80,000
Quoted Price : 89,999 — 0.0
Last transaction : 2026-10-23
IPTB <Ipoteka-bank> ATIB
Open Price : 4.85
Quoted Price : 4.92 — 0.0
Last transaction : 2026-10-23
IPTBP <Ipoteka-bank> ATIB
Open Price : 8.85
Quoted Price : 8.71 — 0.0
Last transaction : 2026-10-23
DORI <DORI-DARMON> AK
Open Price : 4,620
Quoted Price : 4,600 — 0.0
Last transaction : 2026-10-23
BECM <Bekobodsement> AJ
Open Price : 15,000
Quoted Price : 15,000 — 0.0
Last transaction : 2026-10-23
BECMP <Bekobodsement> AJ
Open Price : 48,384
Quoted Price : 48,384 — 0.0
Last transaction : 2026-10-22
UZIR <O'zbekko'mir> AJ
Open Price : 11,095
Quoted Price : 11,096 — 0.0
Last transaction : 2026-10-23
UZIRP <O'zbekko'mir> AJ
Open Price : 12,000
Quoted Price : 12,000 — 0.0
Last transaction : 2026-10-23
JASM <JSM> AJ
Open Price : 29,900
Quoted Price : 29,900 — 0.0
Last transaction : 2026-10-21
UZNGP <O'zbekneftgaz> AJ
Open Price : 5,115
Quoted Price : 5,297 — 0.0
Last transaction : 2026-10-23
TMYS <TEMIRYO'L-SUG'URTA> AJ
Open Price : 1,471
Quoted Price : 1,470.8 — 0.0
Last transaction : 2026-10-23
UZMT <UzAuto Motors> AJ
Open Price : 54,206.01
Quoted Price : 54,212.1 — 0.0
Last transaction : 2026-10-23
OHDN <Ohangaron don> AJ
Open Price : 7,815
Quoted Price : 7,600 — 0.0
Last transaction : 2026-10-23
UPOS <O'zbekiston pochtasi> AJ
Open Price : 37,900
Quoted Price : 36,000 — 0.0
Last transaction : 2026-10-23
ORGS <ORGRES> AJ
Open Price : 5,159.76
Quoted Price : 5,159.76 — 0.0
Last transaction : 2026-10-21
UZINP <O'zbekinvest> EISK AJ
Open Price : 3,435
Quoted Price : 3,327 — 0.0
Last transaction : 2026-10-23
BTRL <Boshtransloyiha> AJ
Open Price : 11,398
Quoted Price : 11,398 — 0.0
Last transaction : 2026-10-23
PLST <Portlatishsanoat> AJ
Open Price : 67,050
Quoted Price : 64,500 — 0.0
Last transaction : 2026-10-23
UZNF <UzMIJ> AJ
Open Price : 6.78
Quoted Price : 6.76 — 0.0
Last transaction : 2026-10-23

Essential Facts



Наименование эмитента

Частный акционерный коммерческий банк «Ravnaq-bank»
ЧАКБ «Ravnaq-bank»
RBQ


Контактные данные

город Ташкент, Шайхантахурский район, улица Фурката 2
город Ташкент, Шайхантахурский район, улица Фурката 2
info@ravnaqbank.uz
ravnaqbank.uz, rbk.uz


Информация о существенном факте

36
Изменения в списке аффилированных лиц
Ф.И.О. физического лица или полное наименование юридического лица Местонахождение (место жительство) (почтовый адрес) аффилированного лица (государство, область, город, район) Количество ценных бумаг (размер доли, паев) Вид ценных бумаг Тип события
ООО «RAVNAQ-KOSHONA» 100021 город Ташкент, Шайхантахурский район, пересечение ул.А Навои и Фурката, магазин 15 100% доля добавлен
06/28/2017

Список аффилированных лиц

Ф.И.О. физического лица или полное наименование юридического лица Местонахождение (место жительство), (государство, область, город, район) Основание, по которому они признаются аффилированными лицами Дата (наступления основания (-ий)
Пулатов Шухрат Акмальевич Республика Узбекистан, город Ташкент, Чиланзарский район, кв.20а Член Совета Банка 19.06.2017
Норматов Бобир Умаралиевич Республика Узбекистан, город Ташкент, Мирзо-Улугбекский район, ул.Паркет Член Совета Банка 19.06.2017
Абдусамадов Равшан Абдувалиевич Республика Узбекистан, город Ташкент, Мирабадский район, ул.Шевченко Член Совета Банка 19.06.2017
Махмудов Улугбек Абдурасулович Республика Узбекистан, город Ташкент, Алмазарский р-н, пр-3 Мирзо-Голиб Член Совета Банка 19.06.2017
Файзиев Сарвар Зафарович Республика Узбекистан, город Ташкент, Шайхонтахурский район, ул.Абдуллаева Член Совета Банка 19.06.2017
Турсунов Искандар Бахтинурович Республика Узбекистан, город Ташкент, Юнусабадский район, ул.Турсунова Председатель Правлния 19.06.2017
Пулатов Дилшод Акмальевич Республика Узбекистан, город Ташкент, Чиланзарский район, кв20а Член Правления банка 19.06.2017
Нурмухамедов Бахтинур Бахтиярович Республика Узбекистан, город Ташкент, Учтепинский район, кв-л 24 Член Правления банка 19.06.2017
Хе Светлана Зехеновна Республика Узбекистан, город Ташкент, Шайхантахурский район, ул. Жанггох, 2 Член Правления банка 19.06.2017
Ходжаев Улугбек Рауфович Республика Узбекистан, г. Ташкент, Мирзо-Улугбекский район, ул. Мустакиллик, 81 Член Правления банка 19.06.2017
ООО «RAVNAQ-KOSHONA» 100021 город Ташкент, Шайхантахурский район, пересечение ул.А Навои и Фурката, магазин 15 Дочернее предприятие 28.06.2017


Турсунов Искандар Бахтинурович
Хе Светлана Зехеновна
Жумаев Хамид Хусенович
Back