Open Price :
31,800
Quoted Price :
30,990
▼
810.0
Last transaction :
2026-10-30
Open Price :
85
Quoted Price :
85
—
0.0
Last transaction :
2026-10-30
Open Price :
5,220
Quoted Price :
5,900
▲
680.0
Last transaction :
2026-10-30
Open Price :
579.99
Quoted Price :
583
▲
3.01
Last transaction :
2026-10-30
Open Price :
9,502
Quoted Price :
9,501
▼
1.0
Last transaction :
2026-10-30
Open Price :
3,926.7
Quoted Price :
3,926.7
—
0.0
Last transaction :
2026-10-28
Open Price :
880.01
Quoted Price :
900
▲
19.99
Last transaction :
2026-10-30
Open Price :
105
Quoted Price :
106.01
▲
1.01
Last transaction :
2026-10-30
Open Price :
118
Quoted Price :
119.41
▲
1.41
Last transaction :
2026-10-30
Open Price :
4,700
Quoted Price :
4,770
▲
70.0
Last transaction :
2026-10-30
Open Price :
1,050
Quoted Price :
1,065.09
▲
15.09
Last transaction :
2026-10-30
Open Price :
21,000
Quoted Price :
22,000
▲
1000.0
Last transaction :
2026-10-30
Open Price :
83.73
Quoted Price :
85.37
▲
1.64
Last transaction :
2026-10-30
Open Price :
805
Quoted Price :
820
▲
15.0
Last transaction :
2026-10-30
Open Price :
8,555
Quoted Price :
8,898
▲
343.0
Last transaction :
2026-10-30
Open Price :
4,298
Quoted Price :
4,299.95
▲
1.95
Last transaction :
2026-10-30
Open Price :
130,000
Quoted Price :
115,005.01
▼
14994.99
Last transaction :
2026-10-30
Open Price :
3,222
Quoted Price :
3,370
▲
148.0
Last transaction :
2026-10-30
Open Price :
14,404.19
Quoted Price :
14,720
▲
315.81
Last transaction :
2026-10-30
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-30
Open Price :
0.14
Quoted Price :
0.14
—
0.0
Last transaction :
2026-10-30
Open Price :
1,519
Quoted Price :
1,547
▲
28.0
Last transaction :
2026-10-30
Open Price :
9,149
Quoted Price :
9,099.99
▼
49.01
Last transaction :
2026-10-30
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
283
Quoted Price :
285
▲
2.0
Last transaction :
2026-10-30
Open Price :
45,000
Quoted Price :
45,000
—
0.0
Last transaction :
2026-10-30
Open Price :
1,571
Quoted Price :
1,570.1
▼
0.9
Last transaction :
2026-10-30
Open Price :
4,150
Quoted Price :
4,440
▲
290.0
Last transaction :
2026-10-30
Open Price :
14,000
Quoted Price :
12,000
▼
2000.0
Last transaction :
2026-10-30
Open Price :
85,000
Quoted Price :
85,000
—
0.0
Last transaction :
2026-10-30
Open Price :
51.44
Quoted Price :
58
▲
6.56
Last transaction :
2026-10-30
Open Price :
87.98
Quoted Price :
90.37
▲
2.39
Last transaction :
2026-10-30
Open Price :
4,100
Quoted Price :
4,500
▲
400.0
Last transaction :
2026-10-30
Open Price :
3.81
Quoted Price :
3.81
—
0.0
Last transaction :
2026-10-30
Open Price :
307.11
Quoted Price :
304.14
▼
2.97
Last transaction :
2026-10-30
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-28
Open Price :
20,000
Quoted Price :
24,000
▲
4000.0
Last transaction :
2026-10-30
Open Price :
12,400
Quoted Price :
12,599
▲
199.0
Last transaction :
2026-10-30
Open Price :
650,000
Quoted Price :
625,000
▼
25000.0
Last transaction :
2026-10-30
Open Price :
17,700
Quoted Price :
19,980
▲
2280.0
Last transaction :
2026-10-30
Open Price :
0.96
Quoted Price :
0.94
▼
0.02
Last transaction :
2026-10-30
Open Price :
4.2
Quoted Price :
4.27
▲
0.07
Last transaction :
2026-10-30
Open Price :
1,151
Quoted Price :
1,300
▲
149.0
Last transaction :
2026-10-30
Open Price :
24,000
Quoted Price :
28,000
▲
4000.0
Last transaction :
2026-10-30
Open Price :
20,000
Quoted Price :
18,000
▼
2000.0
Last transaction :
2026-10-30
Open Price :
99,000
Quoted Price :
97,000
▼
2000.0
Last transaction :
2026-10-30
Open Price :
6,800
Quoted Price :
8,160
▲
1360.0
Last transaction :
2026-10-30
Open Price :
22,499.2
Quoted Price :
23,299
▲
799.8
Last transaction :
2026-10-30
Open Price :
12,620
Quoted Price :
12,500
▼
120.0
Last transaction :
2026-10-30
Open Price :
450,000
Quoted Price :
420,000
▼
30000.0
Last transaction :
2026-10-30
Open Price :
3,942
Quoted Price :
3,941
▼
1.0
Last transaction :
2026-10-30
Open Price :
92,999.99
Quoted Price :
88,888.88
▼
4111.11
Last transaction :
2026-10-30
Open Price :
6
Quoted Price :
6.79
▲
0.79
Last transaction :
2026-10-30
Open Price :
8.8
Quoted Price :
8.95
▲
0.15
Last transaction :
2026-10-30
Open Price :
4,450
Quoted Price :
4,496
▲
46.0
Last transaction :
2026-10-30
Open Price :
37,000
Quoted Price :
30,000
▼
7000.0
Last transaction :
2026-10-30
Open Price :
14,500
Quoted Price :
15,448.99
▲
948.99
Last transaction :
2026-10-30
Open Price :
46,448.64
Quoted Price :
46,448.64
—
0.0
Last transaction :
2026-10-29
Open Price :
11,101
Quoted Price :
11,499
▲
398.0
Last transaction :
2026-10-30
Open Price :
12,500
Quoted Price :
12,588
▲
88.0
Last transaction :
2026-10-30
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,268.99
Quoted Price :
5,279.99
▲
11.0
Last transaction :
2026-10-30
Open Price :
1,500
Quoted Price :
1,474.1
▼
25.9
Last transaction :
2026-10-30
Open Price :
52,500
Quoted Price :
54,000
▲
1500.0
Last transaction :
2026-10-30
Open Price :
6,980.5
Quoted Price :
7,444
▲
463.5
Last transaction :
2026-10-30
Open Price :
37,000
Quoted Price :
36,998.86
▼
1.14
Last transaction :
2026-10-30
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,398
Quoted Price :
3,377
▼
21.0
Last transaction :
2026-10-30
Open Price :
500
Quoted Price :
500
—
0.0
Last transaction :
--.--.----
Open Price :
10,998
Quoted Price :
10,997
▼
1.0
Last transaction :
2026-10-30
Open Price :
66,000.01
Quoted Price :
76,999
▲
10998.99
Last transaction :
2026-10-30
Open Price :
6.7
Quoted Price :
6.73
▲
0.03
Last transaction :
2026-10-30
Open Price :
31,800
Quoted Price :
30,990
▼
810.0
Last transaction :
2026-10-30
Open Price :
85
Quoted Price :
85
—
0.0
Last transaction :
2026-10-30
Open Price :
5,220
Quoted Price :
5,900
▲
680.0
Last transaction :
2026-10-30
Open Price :
579.99
Quoted Price :
583
▲
3.01
Last transaction :
2026-10-30
Open Price :
9,502
Quoted Price :
9,501
▼
1.0
Last transaction :
2026-10-30
Open Price :
3,926.7
Quoted Price :
3,926.7
—
0.0
Last transaction :
2026-10-28
Open Price :
880.01
Quoted Price :
900
▲
19.99
Last transaction :
2026-10-30
Open Price :
105
Quoted Price :
106.01
▲
1.01
Last transaction :
2026-10-30
Open Price :
118
Quoted Price :
119.41
▲
1.41
Last transaction :
2026-10-30
Open Price :
4,700
Quoted Price :
4,770
▲
70.0
Last transaction :
2026-10-30
Open Price :
1,050
Quoted Price :
1,065.09
▲
15.09
Last transaction :
2026-10-30
Open Price :
21,000
Quoted Price :
22,000
▲
1000.0
Last transaction :
2026-10-30
Open Price :
83.73
Quoted Price :
85.37
▲
1.64
Last transaction :
2026-10-30
Open Price :
805
Quoted Price :
820
▲
15.0
Last transaction :
2026-10-30
Open Price :
8,555
Quoted Price :
8,898
▲
343.0
Last transaction :
2026-10-30
Open Price :
4,298
Quoted Price :
4,299.95
▲
1.95
Last transaction :
2026-10-30
Open Price :
130,000
Quoted Price :
115,005.01
▼
14994.99
Last transaction :
2026-10-30
Open Price :
3,222
Quoted Price :
3,370
▲
148.0
Last transaction :
2026-10-30
Open Price :
14,404.19
Quoted Price :
14,720
▲
315.81
Last transaction :
2026-10-30
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-30
Open Price :
0.14
Quoted Price :
0.14
—
0.0
Last transaction :
2026-10-30
Open Price :
1,519
Quoted Price :
1,547
▲
28.0
Last transaction :
2026-10-30
Open Price :
9,149
Quoted Price :
9,099.99
▼
49.01
Last transaction :
2026-10-30
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
283
Quoted Price :
285
▲
2.0
Last transaction :
2026-10-30
Open Price :
45,000
Quoted Price :
45,000
—
0.0
Last transaction :
2026-10-30
Open Price :
1,571
Quoted Price :
1,570.1
▼
0.9
Last transaction :
2026-10-30
Open Price :
4,150
Quoted Price :
4,440
▲
290.0
Last transaction :
2026-10-30
Open Price :
14,000
Quoted Price :
12,000
▼
2000.0
Last transaction :
2026-10-30
Open Price :
85,000
Quoted Price :
85,000
—
0.0
Last transaction :
2026-10-30
Open Price :
51.44
Quoted Price :
58
▲
6.56
Last transaction :
2026-10-30
Open Price :
87.98
Quoted Price :
90.37
▲
2.39
Last transaction :
2026-10-30
Open Price :
4,100
Quoted Price :
4,500
▲
400.0
Last transaction :
2026-10-30
Open Price :
3.81
Quoted Price :
3.81
—
0.0
Last transaction :
2026-10-30
Open Price :
307.11
Quoted Price :
304.14
▼
2.97
Last transaction :
2026-10-30
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-28
Open Price :
20,000
Quoted Price :
24,000
▲
4000.0
Last transaction :
2026-10-30
Open Price :
12,400
Quoted Price :
12,599
▲
199.0
Last transaction :
2026-10-30
Open Price :
650,000
Quoted Price :
625,000
▼
25000.0
Last transaction :
2026-10-30
Open Price :
17,700
Quoted Price :
19,980
▲
2280.0
Last transaction :
2026-10-30
Open Price :
0.96
Quoted Price :
0.94
▼
0.02
Last transaction :
2026-10-30
Open Price :
4.2
Quoted Price :
4.27
▲
0.07
Last transaction :
2026-10-30
Open Price :
1,151
Quoted Price :
1,300
▲
149.0
Last transaction :
2026-10-30
Open Price :
24,000
Quoted Price :
28,000
▲
4000.0
Last transaction :
2026-10-30
Open Price :
20,000
Quoted Price :
18,000
▼
2000.0
Last transaction :
2026-10-30
Open Price :
99,000
Quoted Price :
97,000
▼
2000.0
Last transaction :
2026-10-30
Open Price :
6,800
Quoted Price :
8,160
▲
1360.0
Last transaction :
2026-10-30
Open Price :
22,499.2
Quoted Price :
23,299
▲
799.8
Last transaction :
2026-10-30
Open Price :
12,620
Quoted Price :
12,500
▼
120.0
Last transaction :
2026-10-30
Open Price :
450,000
Quoted Price :
420,000
▼
30000.0
Last transaction :
2026-10-30
Open Price :
3,942
Quoted Price :
3,941
▼
1.0
Last transaction :
2026-10-30
Open Price :
92,999.99
Quoted Price :
88,888.88
▼
4111.11
Last transaction :
2026-10-30
Open Price :
6
Quoted Price :
6.79
▲
0.79
Last transaction :
2026-10-30
Open Price :
8.8
Quoted Price :
8.95
▲
0.15
Last transaction :
2026-10-30
Open Price :
4,450
Quoted Price :
4,496
▲
46.0
Last transaction :
2026-10-30
Open Price :
37,000
Quoted Price :
30,000
▼
7000.0
Last transaction :
2026-10-30
Open Price :
14,500
Quoted Price :
15,448.99
▲
948.99
Last transaction :
2026-10-30
Open Price :
46,448.64
Quoted Price :
46,448.64
—
0.0
Last transaction :
2026-10-29
Open Price :
11,101
Quoted Price :
11,499
▲
398.0
Last transaction :
2026-10-30
Open Price :
12,500
Quoted Price :
12,588
▲
88.0
Last transaction :
2026-10-30
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,268.99
Quoted Price :
5,279.99
▲
11.0
Last transaction :
2026-10-30
Open Price :
1,500
Quoted Price :
1,474.1
▼
25.9
Last transaction :
2026-10-30
Open Price :
52,500
Quoted Price :
54,000
▲
1500.0
Last transaction :
2026-10-30
Open Price :
6,980.5
Quoted Price :
7,444
▲
463.5
Last transaction :
2026-10-30
Open Price :
37,000
Quoted Price :
36,998.86
▼
1.14
Last transaction :
2026-10-30
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,398
Quoted Price :
3,377
▼
21.0
Last transaction :
2026-10-30
Open Price :
500
Quoted Price :
500
—
0.0
Last transaction :
--.--.----
Open Price :
10,998
Quoted Price :
10,997
▼
1.0
Last transaction :
2026-10-30
Open Price :
66,000.01
Quoted Price :
76,999
▲
10998.99
Last transaction :
2026-10-30
Open Price :
6.7
Quoted Price :
6.73
▲
0.03
Last transaction :
2026-10-30