Open Price :
30,998
Quoted Price :
31,710
▲
712.0
Last transaction :
2026-11-02
Open Price :
84.25
Quoted Price :
87
▲
2.75
Last transaction :
2026-11-02
Open Price :
6,200
Quoted Price :
7,000
▲
800.0
Last transaction :
2026-11-02
Open Price :
580
Quoted Price :
579
▼
1.0
Last transaction :
2026-11-02
Open Price :
9,500.01
Quoted Price :
9,514
▲
13.99
Last transaction :
2026-11-02
Open Price :
3,926.7
Quoted Price :
3,926.7
—
0.0
Last transaction :
2026-10-28
Open Price :
889
Quoted Price :
925
▲
36.0
Last transaction :
2026-11-02
Open Price :
107
Quoted Price :
107.9
▲
0.9
Last transaction :
2026-11-02
Open Price :
119
Quoted Price :
115.31
▼
3.69
Last transaction :
2026-11-02
Open Price :
4,770
Quoted Price :
4,770
—
0.0
Last transaction :
2026-11-02
Open Price :
1,065.09
Quoted Price :
1,068
▲
2.91
Last transaction :
2026-11-02
Open Price :
22,000
Quoted Price :
22,989.99
▲
989.99
Last transaction :
2026-11-02
Open Price :
85.37
Quoted Price :
86.87
▲
1.5
Last transaction :
2026-11-02
Open Price :
808
Quoted Price :
818
▲
10.0
Last transaction :
2026-11-02
Open Price :
8,899
Quoted Price :
8,939.98
▲
40.98
Last transaction :
2026-11-02
Open Price :
4,205
Quoted Price :
4,300
▲
95.0
Last transaction :
2026-11-02
Open Price :
115,005.01
Quoted Price :
115,006.01
▲
1.0
Last transaction :
2026-11-02
Open Price :
3,348.99
Quoted Price :
3,350
▲
1.01
Last transaction :
2026-11-02
Open Price :
14,750
Quoted Price :
14,201
▼
549.0
Last transaction :
2026-11-02
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-11-02
Open Price :
0.13
Quoted Price :
0.14
▲
0.01
Last transaction :
2026-11-02
Open Price :
1,497.25
Quoted Price :
1,538.98
▲
41.73
Last transaction :
2026-11-02
Open Price :
9,000
Quoted Price :
9,099
▲
99.0
Last transaction :
2026-11-02
Open Price :
286
Quoted Price :
279.79
▼
6.21
Last transaction :
2026-11-02
Open Price :
45,000
Quoted Price :
44,000
▼
1000.0
Last transaction :
2026-11-02
Open Price :
1,608
Quoted Price :
1,588
▼
20.0
Last transaction :
2026-11-02
Open Price :
4,464
Quoted Price :
4,460
▼
4.0
Last transaction :
2026-11-02
Open Price :
13,000
Quoted Price :
13,000
—
0.0
Last transaction :
2026-10-30
Open Price :
84,000
Quoted Price :
84,000
—
0.0
Last transaction :
2026-10-30
Open Price :
56.3
Quoted Price :
64
▲
7.7
Last transaction :
2026-11-02
Open Price :
90
Quoted Price :
87.02
▼
2.98
Last transaction :
2026-11-02
Open Price :
4,251
Quoted Price :
4,448
▲
197.0
Last transaction :
2026-11-02
Open Price :
3.79
Quoted Price :
3.81
▲
0.02
Last transaction :
2026-11-02
Open Price :
309
Quoted Price :
317.99
▲
8.99
Last transaction :
2026-11-02
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-30
Open Price :
24,000
Quoted Price :
28,800
▲
4800.0
Last transaction :
2026-11-02
Open Price :
12,602
Quoted Price :
13,390
▲
788.0
Last transaction :
2026-11-02
Open Price :
648,000
Quoted Price :
521,000
▼
127000.0
Last transaction :
2026-11-02
Open Price :
21,240
Quoted Price :
22,795
▲
1555.0
Last transaction :
2026-11-02
Open Price :
0.95
Quoted Price :
0.96
▲
0.01
Last transaction :
2026-11-02
Open Price :
4.17
Quoted Price :
4.25
▲
0.08
Last transaction :
2026-11-02
Open Price :
1,299.73
Quoted Price :
1,299
▼
0.73
Last transaction :
2026-11-02
Open Price :
23,999.99
Quoted Price :
22,000
▼
1999.99
Last transaction :
2026-11-02
Open Price :
17,900.01
Quoted Price :
19,777
▲
1876.99
Last transaction :
2026-11-02
Open Price :
90,000
Quoted Price :
89,000
▼
1000.0
Last transaction :
2026-11-02
Open Price :
8,160
Quoted Price :
9,792
▲
1632.0
Last transaction :
2026-11-02
Open Price :
23,350
Quoted Price :
23,600
▲
250.0
Last transaction :
2026-11-02
Open Price :
12,887
Quoted Price :
12,550
▼
337.0
Last transaction :
2026-11-02
Open Price :
420,000
Quoted Price :
400,000
▼
20000.0
Last transaction :
2026-11-02
Open Price :
3,941
Quoted Price :
3,941
—
0.0
Last transaction :
2026-10-30
Open Price :
82,000
Quoted Price :
89,999
▲
7999.0
Last transaction :
2026-11-02
Open Price :
6.86
Quoted Price :
7.31
▲
0.45
Last transaction :
2026-11-02
Open Price :
8.98
Quoted Price :
8.96
▼
0.02
Last transaction :
2026-11-02
Open Price :
4,500
Quoted Price :
4,418
▼
82.0
Last transaction :
2026-11-02
Open Price :
30,000
Quoted Price :
30,000
—
0.0
Last transaction :
2026-10-30
Open Price :
14,500
Quoted Price :
16,299
▲
1799.0
Last transaction :
2026-11-02
Open Price :
46,448.64
Quoted Price :
46,448.64
—
0.0
Last transaction :
2026-10-29
Open Price :
11,500
Quoted Price :
11,500
—
0.0
Last transaction :
2026-11-02
Open Price :
12,000
Quoted Price :
12,550
▲
550.0
Last transaction :
2026-11-02
Open Price :
5,259.99
Quoted Price :
5,270
▲
10.01
Last transaction :
2026-11-02
Open Price :
1,499.99
Quoted Price :
1,475
▼
24.99
Last transaction :
2026-11-02
Open Price :
53,999.04
Quoted Price :
52,500
▼
1499.04
Last transaction :
2026-11-02
Open Price :
7,499.99
Quoted Price :
7,600
▲
100.01
Last transaction :
2026-11-02
Open Price :
36,990
Quoted Price :
34,103
▼
2887.0
Last transaction :
2026-11-02
Open Price :
46,000
Quoted Price :
40,000
▼
6000.0
Last transaction :
2026-11-02
Open Price :
3,310
Quoted Price :
3,369
▲
59.0
Last transaction :
2026-11-02
Open Price :
500
Quoted Price :
500
—
0.0
Last transaction :
--.--.----
Open Price :
10,997
Quoted Price :
11,397
▲
400.0
Last transaction :
2026-11-02
Open Price :
79,200.01
Quoted Price :
80,000
▲
799.99
Last transaction :
2026-11-02
Open Price :
6.73
Quoted Price :
6.72
▼
0.01
Last transaction :
2026-11-02
Open Price :
30,998
Quoted Price :
31,710
▲
712.0
Last transaction :
2026-11-02
Open Price :
84.25
Quoted Price :
87
▲
2.75
Last transaction :
2026-11-02
Open Price :
6,200
Quoted Price :
7,000
▲
800.0
Last transaction :
2026-11-02
Open Price :
580
Quoted Price :
579
▼
1.0
Last transaction :
2026-11-02
Open Price :
9,500.01
Quoted Price :
9,514
▲
13.99
Last transaction :
2026-11-02
Open Price :
3,926.7
Quoted Price :
3,926.7
—
0.0
Last transaction :
2026-10-28
Open Price :
889
Quoted Price :
925
▲
36.0
Last transaction :
2026-11-02
Open Price :
107
Quoted Price :
107.9
▲
0.9
Last transaction :
2026-11-02
Open Price :
119
Quoted Price :
115.31
▼
3.69
Last transaction :
2026-11-02
Open Price :
4,770
Quoted Price :
4,770
—
0.0
Last transaction :
2026-11-02
Open Price :
1,065.09
Quoted Price :
1,068
▲
2.91
Last transaction :
2026-11-02
Open Price :
22,000
Quoted Price :
22,989.99
▲
989.99
Last transaction :
2026-11-02
Open Price :
85.37
Quoted Price :
86.87
▲
1.5
Last transaction :
2026-11-02
Open Price :
808
Quoted Price :
818
▲
10.0
Last transaction :
2026-11-02
Open Price :
8,899
Quoted Price :
8,939.98
▲
40.98
Last transaction :
2026-11-02
Open Price :
4,205
Quoted Price :
4,300
▲
95.0
Last transaction :
2026-11-02
Open Price :
115,005.01
Quoted Price :
115,006.01
▲
1.0
Last transaction :
2026-11-02
Open Price :
3,348.99
Quoted Price :
3,350
▲
1.01
Last transaction :
2026-11-02
Open Price :
14,750
Quoted Price :
14,201
▼
549.0
Last transaction :
2026-11-02
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-11-02
Open Price :
0.13
Quoted Price :
0.14
▲
0.01
Last transaction :
2026-11-02
Open Price :
1,497.25
Quoted Price :
1,538.98
▲
41.73
Last transaction :
2026-11-02
Open Price :
9,000
Quoted Price :
9,099
▲
99.0
Last transaction :
2026-11-02
Open Price :
286
Quoted Price :
279.79
▼
6.21
Last transaction :
2026-11-02
Open Price :
45,000
Quoted Price :
44,000
▼
1000.0
Last transaction :
2026-11-02
Open Price :
1,608
Quoted Price :
1,588
▼
20.0
Last transaction :
2026-11-02
Open Price :
4,464
Quoted Price :
4,460
▼
4.0
Last transaction :
2026-11-02
Open Price :
13,000
Quoted Price :
13,000
—
0.0
Last transaction :
2026-10-30
Open Price :
84,000
Quoted Price :
84,000
—
0.0
Last transaction :
2026-10-30
Open Price :
56.3
Quoted Price :
64
▲
7.7
Last transaction :
2026-11-02
Open Price :
90
Quoted Price :
87.02
▼
2.98
Last transaction :
2026-11-02
Open Price :
4,251
Quoted Price :
4,448
▲
197.0
Last transaction :
2026-11-02
Open Price :
3.79
Quoted Price :
3.81
▲
0.02
Last transaction :
2026-11-02
Open Price :
309
Quoted Price :
317.99
▲
8.99
Last transaction :
2026-11-02
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-30
Open Price :
24,000
Quoted Price :
28,800
▲
4800.0
Last transaction :
2026-11-02
Open Price :
12,602
Quoted Price :
13,390
▲
788.0
Last transaction :
2026-11-02
Open Price :
648,000
Quoted Price :
521,000
▼
127000.0
Last transaction :
2026-11-02
Open Price :
21,240
Quoted Price :
22,795
▲
1555.0
Last transaction :
2026-11-02
Open Price :
0.95
Quoted Price :
0.96
▲
0.01
Last transaction :
2026-11-02
Open Price :
4.17
Quoted Price :
4.25
▲
0.08
Last transaction :
2026-11-02
Open Price :
1,299.73
Quoted Price :
1,299
▼
0.73
Last transaction :
2026-11-02
Open Price :
23,999.99
Quoted Price :
22,000
▼
1999.99
Last transaction :
2026-11-02
Open Price :
17,900.01
Quoted Price :
19,777
▲
1876.99
Last transaction :
2026-11-02
Open Price :
90,000
Quoted Price :
89,000
▼
1000.0
Last transaction :
2026-11-02
Open Price :
8,160
Quoted Price :
9,792
▲
1632.0
Last transaction :
2026-11-02
Open Price :
23,350
Quoted Price :
23,600
▲
250.0
Last transaction :
2026-11-02
Open Price :
12,887
Quoted Price :
12,550
▼
337.0
Last transaction :
2026-11-02
Open Price :
420,000
Quoted Price :
400,000
▼
20000.0
Last transaction :
2026-11-02
Open Price :
3,941
Quoted Price :
3,941
—
0.0
Last transaction :
2026-10-30
Open Price :
82,000
Quoted Price :
89,999
▲
7999.0
Last transaction :
2026-11-02
Open Price :
6.86
Quoted Price :
7.31
▲
0.45
Last transaction :
2026-11-02
Open Price :
8.98
Quoted Price :
8.96
▼
0.02
Last transaction :
2026-11-02
Open Price :
4,500
Quoted Price :
4,418
▼
82.0
Last transaction :
2026-11-02
Open Price :
30,000
Quoted Price :
30,000
—
0.0
Last transaction :
2026-10-30
Open Price :
14,500
Quoted Price :
16,299
▲
1799.0
Last transaction :
2026-11-02
Open Price :
46,448.64
Quoted Price :
46,448.64
—
0.0
Last transaction :
2026-10-29
Open Price :
11,500
Quoted Price :
11,500
—
0.0
Last transaction :
2026-11-02
Open Price :
12,000
Quoted Price :
12,550
▲
550.0
Last transaction :
2026-11-02
Open Price :
5,259.99
Quoted Price :
5,270
▲
10.01
Last transaction :
2026-11-02
Open Price :
1,499.99
Quoted Price :
1,475
▼
24.99
Last transaction :
2026-11-02
Open Price :
53,999.04
Quoted Price :
52,500
▼
1499.04
Last transaction :
2026-11-02
Open Price :
7,499.99
Quoted Price :
7,600
▲
100.01
Last transaction :
2026-11-02
Open Price :
36,990
Quoted Price :
34,103
▼
2887.0
Last transaction :
2026-11-02
Open Price :
46,000
Quoted Price :
40,000
▼
6000.0
Last transaction :
2026-11-02
Open Price :
3,310
Quoted Price :
3,369
▲
59.0
Last transaction :
2026-11-02
Open Price :
500
Quoted Price :
500
—
0.0
Last transaction :
--.--.----
Open Price :
10,997
Quoted Price :
11,397
▲
400.0
Last transaction :
2026-11-02
Open Price :
79,200.01
Quoted Price :
80,000
▲
799.99
Last transaction :
2026-11-02
Open Price :
6.73
Quoted Price :
6.72
▼
0.01
Last transaction :
2026-11-02