Open Price :
17,000
Quoted Price :
17,290
(
▲
280.0
)
Last transaction :
2026-08-19
Open Price :
82
Quoted Price :
85
(
▼
2.99
)
Last transaction :
2026-08-19
Open Price :
950.01
Quoted Price :
1,294.98
(
▲
69.98
)
Last transaction :
2026-08-19
Open Price :
600
Quoted Price :
600
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
8,750.02
Quoted Price :
9,200
(
▲
580.0
)
Last transaction :
2026-08-19
Open Price :
51,998
Quoted Price :
53,490
(
▲
1597.0
)
Last transaction :
2026-08-19
Open Price :
13,450
Quoted Price :
14,490
(
▼
10.0
)
Last transaction :
2026-08-19
Open Price :
53,800
Quoted Price :
86,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
1,550
Quoted Price :
2,822
(
▲
470.0
)
Last transaction :
2026-08-19
Open Price :
850
Quoted Price :
920
(
▼
9.0
)
Last transaction :
2026-08-19
Open Price :
100
Quoted Price :
102.99
(
▼
0.9
)
Last transaction :
2026-08-19
Open Price :
84.72
Quoted Price :
96.99
(
▲
16.0
)
Last transaction :
2026-08-19
Open Price :
2,524.99
Quoted Price :
2,999
(
▲
199.0
)
Last transaction :
2026-08-19
Open Price :
27,600.01
Quoted Price :
39,900
(
▲
910.0
)
Last transaction :
2026-08-19
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,067.99
(
▼
0.01
)
Last transaction :
2026-08-19
Open Price :
10,800
Quoted Price :
12,400
(
▲
1398.98
)
Last transaction :
2026-08-19
Open Price :
6,800
Quoted Price :
8,398.78
(
▲
1399.79
)
Last transaction :
2026-08-19
Open Price :
107.49
Quoted Price :
111
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
375.79
Quoted Price :
397
(
▲
2.0
)
Last transaction :
2026-08-19
Open Price :
32,000
Quoted Price :
25,600
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
6,350
Quoted Price :
6,777
(
▼
1.0
)
Last transaction :
2026-08-19
Open Price :
3,500
Quoted Price :
3,700
(
▼
139.99
)
Last transaction :
2026-08-19
Open Price :
111,110
Quoted Price :
109,000
(
▼
2000.0
)
Last transaction :
2026-08-19
Open Price :
5,000
Quoted Price :
4,900
(
▼
300.0
)
Last transaction :
2026-08-19
Open Price :
3,200
Quoted Price :
3,373
(
▼
27.0
)
Last transaction :
2026-08-19
Open Price :
14,480
Quoted Price :
14,400
(
▼
99.0
)
Last transaction :
2026-08-19
Open Price :
2,700
Quoted Price :
2,759
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
5,815.76
Quoted Price :
4,330
(
▼
766.63
)
Last transaction :
2026-08-19
Open Price :
13,199
Quoted Price :
17,100
(
▲
100.0
)
Last transaction :
2026-08-19
Open Price :
24,800
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
0.18
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
1,221
Quoted Price :
1,330
(
▼
34.0
)
Last transaction :
2026-08-19
Open Price :
248
Quoted Price :
269
(
▼
9.29
)
Last transaction :
2026-08-19
Open Price :
60,000
Quoted Price :
50,500
(
▲
500.0
)
Last transaction :
2026-08-19
Open Price :
1,500
Quoted Price :
1,676.98
(
▲
150.97
)
Last transaction :
2026-08-19
Open Price :
3,998.61
Quoted Price :
4,373.99
(
▼
25.01
)
Last transaction :
2026-08-19
Open Price :
2,898
Quoted Price :
2,816
(
▼
34.0
)
Last transaction :
2026-08-19
Open Price :
70,400
Quoted Price :
76,001
(
▲
1.0
)
Last transaction :
2026-08-19
Open Price :
44
Quoted Price :
39.8
(
▲
0.8
)
Last transaction :
2026-08-19
Open Price :
86.94
Quoted Price :
87.3
(
▲
0.3
)
Last transaction :
2026-08-19
Open Price :
1,350
Quoted Price :
1,499.99
(
▼
0.01
)
Last transaction :
2026-08-19
Open Price :
3.16
Quoted Price :
3.18
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
164.99
Quoted Price :
169
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
37,200
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
18,000
Quoted Price :
19,999
(
▲
2999.0
)
Last transaction :
2026-08-19
Open Price :
9,100
Quoted Price :
11,010
(
▲
100.0
)
Last transaction :
2026-08-19
Open Price :
166,800
Quoted Price :
350,000
(
▲
4500.0
)
Last transaction :
2026-08-19
Open Price :
7,625
Quoted Price :
9,440
(
▼
50.0
)
Last transaction :
2026-08-19
Open Price :
0.82
Quoted Price :
0.87
(
▼
0.01
)
Last transaction :
2026-08-19
Open Price :
3.42
Quoted Price :
3.63
(
▲
0.17
)
Last transaction :
2026-08-19
Open Price :
1,039.99
Quoted Price :
1,040
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
10,003.08
Quoted Price :
11,000.01
(
▼
2213.99
)
Last transaction :
2026-08-19
Open Price :
14,975.97
Quoted Price :
23,500
(
▼
1874.0
)
Last transaction :
2026-08-19
Open Price :
55,000
Quoted Price :
97,000
(
▼
6500.0
)
Last transaction :
2026-08-19
Open Price :
62,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
13,720
Quoted Price :
12,300.5
(
▼
499.5
)
Last transaction :
2026-08-19
Open Price :
13,500
Quoted Price :
13,290
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
4,300
Quoted Price :
6,199
(
▲
542.0
)
Last transaction :
2026-08-19
Open Price :
351,000
Quoted Price :
489,999
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
3,999.99
Quoted Price :
4,000
(
▼
319.0
)
Last transaction :
2026-08-19
Open Price :
27,601.54
Quoted Price :
47,400
(
▲
7900.0
)
Last transaction :
2026-08-19
Open Price :
11,021
Quoted Price :
11,500
(
▲
10.0
)
Last transaction :
2026-08-19
Open Price :
9,602.4
Quoted Price :
13,000
(
▼
900.0
)
Last transaction :
2026-08-19
Open Price :
10,880
Quoted Price :
10,000
(
▼
199.0
)
Last transaction :
2026-08-19
Open Price :
2.7
Quoted Price :
2.75
(
▲
0.02
)
Last transaction :
2026-08-19
Open Price :
8.16
Quoted Price :
7.2
(
▲
0.05
)
Last transaction :
2026-08-19
Open Price :
5,000
Quoted Price :
4,999.99
(
▲
184.99
)
Last transaction :
2026-08-19
Open Price :
10,480
Quoted Price :
10,350
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,038
Quoted Price :
2,192
(
▼
58.0
)
Last transaction :
2026-08-19
Open Price :
1,500
Quoted Price :
1,429
(
▼
34.0
)
Last transaction :
2026-08-19
Open Price :
5.7
Quoted Price :
6.6
(
▼
0.07
)
Last transaction :
2026-08-19
Open Price :
17,000
Quoted Price :
17,290
(
▲
280.0
)
Last transaction :
2026-08-19
Open Price :
82
Quoted Price :
85
(
▼
2.99
)
Last transaction :
2026-08-19
Open Price :
950.01
Quoted Price :
1,294.98
(
▲
69.98
)
Last transaction :
2026-08-19
Open Price :
600
Quoted Price :
600
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
8,750.02
Quoted Price :
9,200
(
▲
580.0
)
Last transaction :
2026-08-19
Open Price :
51,998
Quoted Price :
53,490
(
▲
1597.0
)
Last transaction :
2026-08-19
Open Price :
13,450
Quoted Price :
14,490
(
▼
10.0
)
Last transaction :
2026-08-19
Open Price :
53,800
Quoted Price :
86,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
1,550
Quoted Price :
2,822
(
▲
470.0
)
Last transaction :
2026-08-19
Open Price :
850
Quoted Price :
920
(
▼
9.0
)
Last transaction :
2026-08-19
Open Price :
100
Quoted Price :
102.99
(
▼
0.9
)
Last transaction :
2026-08-19
Open Price :
84.72
Quoted Price :
96.99
(
▲
16.0
)
Last transaction :
2026-08-19
Open Price :
2,524.99
Quoted Price :
2,999
(
▲
199.0
)
Last transaction :
2026-08-19
Open Price :
27,600.01
Quoted Price :
39,900
(
▲
910.0
)
Last transaction :
2026-08-19
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,067.99
(
▼
0.01
)
Last transaction :
2026-08-19
Open Price :
10,800
Quoted Price :
12,400
(
▲
1398.98
)
Last transaction :
2026-08-19
Open Price :
6,800
Quoted Price :
8,398.78
(
▲
1399.79
)
Last transaction :
2026-08-19
Open Price :
107.49
Quoted Price :
111
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
375.79
Quoted Price :
397
(
▲
2.0
)
Last transaction :
2026-08-19
Open Price :
32,000
Quoted Price :
25,600
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
6,350
Quoted Price :
6,777
(
▼
1.0
)
Last transaction :
2026-08-19
Open Price :
3,500
Quoted Price :
3,700
(
▼
139.99
)
Last transaction :
2026-08-19
Open Price :
111,110
Quoted Price :
109,000
(
▼
2000.0
)
Last transaction :
2026-08-19
Open Price :
5,000
Quoted Price :
4,900
(
▼
300.0
)
Last transaction :
2026-08-19
Open Price :
3,200
Quoted Price :
3,373
(
▼
27.0
)
Last transaction :
2026-08-19
Open Price :
14,480
Quoted Price :
14,400
(
▼
99.0
)
Last transaction :
2026-08-19
Open Price :
2,700
Quoted Price :
2,759
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
5,815.76
Quoted Price :
4,330
(
▼
766.63
)
Last transaction :
2026-08-19
Open Price :
13,199
Quoted Price :
17,100
(
▲
100.0
)
Last transaction :
2026-08-19
Open Price :
24,800
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
0.18
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
1,221
Quoted Price :
1,330
(
▼
34.0
)
Last transaction :
2026-08-19
Open Price :
248
Quoted Price :
269
(
▼
9.29
)
Last transaction :
2026-08-19
Open Price :
60,000
Quoted Price :
50,500
(
▲
500.0
)
Last transaction :
2026-08-19
Open Price :
1,500
Quoted Price :
1,676.98
(
▲
150.97
)
Last transaction :
2026-08-19
Open Price :
3,998.61
Quoted Price :
4,373.99
(
▼
25.01
)
Last transaction :
2026-08-19
Open Price :
2,898
Quoted Price :
2,816
(
▼
34.0
)
Last transaction :
2026-08-19
Open Price :
70,400
Quoted Price :
76,001
(
▲
1.0
)
Last transaction :
2026-08-19
Open Price :
44
Quoted Price :
39.8
(
▲
0.8
)
Last transaction :
2026-08-19
Open Price :
86.94
Quoted Price :
87.3
(
▲
0.3
)
Last transaction :
2026-08-19
Open Price :
1,350
Quoted Price :
1,499.99
(
▼
0.01
)
Last transaction :
2026-08-19
Open Price :
3.16
Quoted Price :
3.18
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
164.99
Quoted Price :
169
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
37,200
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
18,000
Quoted Price :
19,999
(
▲
2999.0
)
Last transaction :
2026-08-19
Open Price :
9,100
Quoted Price :
11,010
(
▲
100.0
)
Last transaction :
2026-08-19
Open Price :
166,800
Quoted Price :
350,000
(
▲
4500.0
)
Last transaction :
2026-08-19
Open Price :
7,625
Quoted Price :
9,440
(
▼
50.0
)
Last transaction :
2026-08-19
Open Price :
0.82
Quoted Price :
0.87
(
▼
0.01
)
Last transaction :
2026-08-19
Open Price :
3.42
Quoted Price :
3.63
(
▲
0.17
)
Last transaction :
2026-08-19
Open Price :
1,039.99
Quoted Price :
1,040
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
10,003.08
Quoted Price :
11,000.01
(
▼
2213.99
)
Last transaction :
2026-08-19
Open Price :
14,975.97
Quoted Price :
23,500
(
▼
1874.0
)
Last transaction :
2026-08-19
Open Price :
55,000
Quoted Price :
97,000
(
▼
6500.0
)
Last transaction :
2026-08-19
Open Price :
62,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
13,720
Quoted Price :
12,300.5
(
▼
499.5
)
Last transaction :
2026-08-19
Open Price :
13,500
Quoted Price :
13,290
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
4,300
Quoted Price :
6,199
(
▲
542.0
)
Last transaction :
2026-08-19
Open Price :
351,000
Quoted Price :
489,999
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
3,999.99
Quoted Price :
4,000
(
▼
319.0
)
Last transaction :
2026-08-19
Open Price :
27,601.54
Quoted Price :
47,400
(
▲
7900.0
)
Last transaction :
2026-08-19
Open Price :
11,021
Quoted Price :
11,500
(
▲
10.0
)
Last transaction :
2026-08-19
Open Price :
9,602.4
Quoted Price :
13,000
(
▼
900.0
)
Last transaction :
2026-08-19
Open Price :
10,880
Quoted Price :
10,000
(
▼
199.0
)
Last transaction :
2026-08-19
Open Price :
2.7
Quoted Price :
2.75
(
▲
0.02
)
Last transaction :
2026-08-19
Open Price :
8.16
Quoted Price :
7.2
(
▲
0.05
)
Last transaction :
2026-08-19
Open Price :
5,000
Quoted Price :
4,999.99
(
▲
184.99
)
Last transaction :
2026-08-19
Open Price :
10,480
Quoted Price :
10,350
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,038
Quoted Price :
2,192
(
▼
58.0
)
Last transaction :
2026-08-19
Open Price :
1,500
Quoted Price :
1,429
(
▼
34.0
)
Last transaction :
2026-08-19
Open Price :
5.7
Quoted Price :
6.6
(
▼
0.07
)
Last transaction :
2026-08-19