Open Price :
32,996.9
Quoted Price :
33,000
(
▲
3.1
)
Last transaction :
2026-10-16
Open Price :
85.01
Quoted Price :
85
(
▼
0.01
)
Last transaction :
2026-10-16
Open Price :
6,516.08
Quoted Price :
6,859.16
(
▲
343.08
)
Last transaction :
2026-10-16
Open Price :
589
Quoted Price :
590
(
▲
1.0
)
Last transaction :
2026-10-16
Open Price :
10,298
Quoted Price :
10,297
(
▼
1.0
)
Last transaction :
2026-10-16
Open Price :
1,010
Quoted Price :
1,000.99
(
▼
9.01
)
Last transaction :
2026-10-16
Open Price :
100
Quoted Price :
99.9
(
▼
0.1
)
Last transaction :
2026-10-16
Open Price :
117.77
Quoted Price :
106.2
(
▼
11.57
)
Last transaction :
2026-10-16
Open Price :
4,400
Quoted Price :
4,400
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
1,068
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
15,000.01
Quoted Price :
15,000.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
90
Quoted Price :
93
(
▲
3.0
)
Last transaction :
2026-10-16
Open Price :
930
Quoted Price :
930
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
6,705.01
Quoted Price :
6,740
(
▲
34.99
)
Last transaction :
2026-10-16
Open Price :
4,100
Quoted Price :
4,099
(
▼
1.0
)
Last transaction :
2026-10-16
Open Price :
117,500
Quoted Price :
117,500
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
3,096
Quoted Price :
3,200
(
▲
104.0
)
Last transaction :
2026-10-16
Open Price :
14,205
Quoted Price :
14,498
(
▲
293.0
)
Last transaction :
2026-10-16
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
1,475
Quoted Price :
1,475
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
9,240
Quoted Price :
9,299
(
▲
59.0
)
Last transaction :
2026-10-16
Open Price :
124,802
Quoted Price :
124,802
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
275
Quoted Price :
293.5
(
▲
18.5
)
Last transaction :
2026-10-16
Open Price :
53,997.99
Quoted Price :
47,110
(
▼
6887.99
)
Last transaction :
2026-10-16
Open Price :
1,583
Quoted Price :
1,619
(
▲
36.0
)
Last transaction :
2026-10-16
Open Price :
4,105
Quoted Price :
4,101
(
▼
4.0
)
Last transaction :
2026-10-16
Open Price :
18,000
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
93,600
Quoted Price :
93,600
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
47.89
Quoted Price :
48.89
(
▲
1.0
)
Last transaction :
2026-10-16
Open Price :
89.89
Quoted Price :
89.9
(
▲
0.01
)
Last transaction :
2026-10-16
Open Price :
3,110
Quoted Price :
3,111
(
▲
1.0
)
Last transaction :
2026-10-16
Open Price :
3.56
Quoted Price :
3.62
(
▲
0.06
)
Last transaction :
2026-10-16
Open Price :
213.99
Quoted Price :
211
(
▼
2.99
)
Last transaction :
2026-10-16
Open Price :
90,000
Quoted Price :
83,100
(
▼
6900.0
)
Last transaction :
2026-10-16
Open Price :
22,300
Quoted Price :
22,300
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
10,972
Quoted Price :
11,000
(
▲
28.0
)
Last transaction :
2026-10-16
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
26,000
Quoted Price :
25,005
(
▼
995.0
)
Last transaction :
2026-10-16
Open Price :
0.9
Quoted Price :
0.93
(
▲
0.03
)
Last transaction :
2026-10-16
Open Price :
4.25
Quoted Price :
4.11
(
▼
0.14
)
Last transaction :
2026-10-16
Open Price :
1,230.1
Quoted Price :
1,230.1
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
24,500
Quoted Price :
29,299.99
(
▲
4799.99
)
Last transaction :
2026-10-16
Open Price :
23,200
Quoted Price :
22,150.05
(
▼
1049.95
)
Last transaction :
2026-10-16
Open Price :
228,509
Quoted Price :
228,509
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
12,316
Quoted Price :
12,316
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
19,000
Quoted Price :
18,620
(
▼
380.0
)
Last transaction :
2026-10-16
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
424,997
Quoted Price :
424,997
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
4,500
Quoted Price :
4,498
(
▼
2.0
)
Last transaction :
2026-10-16
Open Price :
80,000
Quoted Price :
80,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
4.63
Quoted Price :
4.72
(
▲
0.09
)
Last transaction :
2026-10-16
Open Price :
7.85
Quoted Price :
8
(
▲
0.15
)
Last transaction :
2026-10-16
Open Price :
4,730
Quoted Price :
4,633
(
▼
97.0
)
Last transaction :
2026-10-16
Open Price :
42,000
Quoted Price :
42,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
15,550
Quoted Price :
15,550
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
11,100
Quoted Price :
11,100
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
12,200
Quoted Price :
12,200
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
5,110
Quoted Price :
5,443.99
(
▲
333.99
)
Last transaction :
2026-10-16
Open Price :
1,486.01
Quoted Price :
1,499
(
▲
12.99
)
Last transaction :
2026-10-16
Open Price :
56,000
Quoted Price :
56,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
7,403
Quoted Price :
7,403
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
42,000
Quoted Price :
34,000
(
▼
8000.0
)
Last transaction :
2026-10-16
Open Price :
63,000
Quoted Price :
63,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
3,550
Quoted Price :
3,410.01
(
▼
139.99
)
Last transaction :
2026-10-16
Open Price :
500
Quoted Price :
500
(
—
0.0
)
Last transaction :
--.--.----
Open Price :
11,390
Quoted Price :
11,390
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
70,001
Quoted Price :
70,000
(
▼
1.0
)
Last transaction :
2026-10-16
Open Price :
6.58
Quoted Price :
6.7
(
▲
0.12
)
Last transaction :
2026-10-16
Open Price :
32,996.9
Quoted Price :
33,000
(
▲
3.1
)
Last transaction :
2026-10-16
Open Price :
85.01
Quoted Price :
85
(
▼
0.01
)
Last transaction :
2026-10-16
Open Price :
6,516.08
Quoted Price :
6,859.16
(
▲
343.08
)
Last transaction :
2026-10-16
Open Price :
589
Quoted Price :
590
(
▲
1.0
)
Last transaction :
2026-10-16
Open Price :
10,298
Quoted Price :
10,297
(
▼
1.0
)
Last transaction :
2026-10-16
Open Price :
1,010
Quoted Price :
1,000.99
(
▼
9.01
)
Last transaction :
2026-10-16
Open Price :
100
Quoted Price :
99.9
(
▼
0.1
)
Last transaction :
2026-10-16
Open Price :
117.77
Quoted Price :
106.2
(
▼
11.57
)
Last transaction :
2026-10-16
Open Price :
4,400
Quoted Price :
4,400
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
1,068
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
15,000.01
Quoted Price :
15,000.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
90
Quoted Price :
93
(
▲
3.0
)
Last transaction :
2026-10-16
Open Price :
930
Quoted Price :
930
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
6,705.01
Quoted Price :
6,740
(
▲
34.99
)
Last transaction :
2026-10-16
Open Price :
4,100
Quoted Price :
4,099
(
▼
1.0
)
Last transaction :
2026-10-16
Open Price :
117,500
Quoted Price :
117,500
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
3,096
Quoted Price :
3,200
(
▲
104.0
)
Last transaction :
2026-10-16
Open Price :
14,205
Quoted Price :
14,498
(
▲
293.0
)
Last transaction :
2026-10-16
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
1,475
Quoted Price :
1,475
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
9,240
Quoted Price :
9,299
(
▲
59.0
)
Last transaction :
2026-10-16
Open Price :
124,802
Quoted Price :
124,802
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
275
Quoted Price :
293.5
(
▲
18.5
)
Last transaction :
2026-10-16
Open Price :
53,997.99
Quoted Price :
47,110
(
▼
6887.99
)
Last transaction :
2026-10-16
Open Price :
1,583
Quoted Price :
1,619
(
▲
36.0
)
Last transaction :
2026-10-16
Open Price :
4,105
Quoted Price :
4,101
(
▼
4.0
)
Last transaction :
2026-10-16
Open Price :
18,000
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
93,600
Quoted Price :
93,600
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
47.89
Quoted Price :
48.89
(
▲
1.0
)
Last transaction :
2026-10-16
Open Price :
89.89
Quoted Price :
89.9
(
▲
0.01
)
Last transaction :
2026-10-16
Open Price :
3,110
Quoted Price :
3,111
(
▲
1.0
)
Last transaction :
2026-10-16
Open Price :
3.56
Quoted Price :
3.62
(
▲
0.06
)
Last transaction :
2026-10-16
Open Price :
213.99
Quoted Price :
211
(
▼
2.99
)
Last transaction :
2026-10-16
Open Price :
90,000
Quoted Price :
83,100
(
▼
6900.0
)
Last transaction :
2026-10-16
Open Price :
22,300
Quoted Price :
22,300
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
10,972
Quoted Price :
11,000
(
▲
28.0
)
Last transaction :
2026-10-16
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
26,000
Quoted Price :
25,005
(
▼
995.0
)
Last transaction :
2026-10-16
Open Price :
0.9
Quoted Price :
0.93
(
▲
0.03
)
Last transaction :
2026-10-16
Open Price :
4.25
Quoted Price :
4.11
(
▼
0.14
)
Last transaction :
2026-10-16
Open Price :
1,230.1
Quoted Price :
1,230.1
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
24,500
Quoted Price :
29,299.99
(
▲
4799.99
)
Last transaction :
2026-10-16
Open Price :
23,200
Quoted Price :
22,150.05
(
▼
1049.95
)
Last transaction :
2026-10-16
Open Price :
228,509
Quoted Price :
228,509
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
12,316
Quoted Price :
12,316
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
19,000
Quoted Price :
18,620
(
▼
380.0
)
Last transaction :
2026-10-16
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
424,997
Quoted Price :
424,997
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
4,500
Quoted Price :
4,498
(
▼
2.0
)
Last transaction :
2026-10-16
Open Price :
80,000
Quoted Price :
80,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
4.63
Quoted Price :
4.72
(
▲
0.09
)
Last transaction :
2026-10-16
Open Price :
7.85
Quoted Price :
8
(
▲
0.15
)
Last transaction :
2026-10-16
Open Price :
4,730
Quoted Price :
4,633
(
▼
97.0
)
Last transaction :
2026-10-16
Open Price :
42,000
Quoted Price :
42,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
15,550
Quoted Price :
15,550
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
11,100
Quoted Price :
11,100
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
12,200
Quoted Price :
12,200
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
5,110
Quoted Price :
5,443.99
(
▲
333.99
)
Last transaction :
2026-10-16
Open Price :
1,486.01
Quoted Price :
1,499
(
▲
12.99
)
Last transaction :
2026-10-16
Open Price :
56,000
Quoted Price :
56,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
7,403
Quoted Price :
7,403
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
42,000
Quoted Price :
34,000
(
▼
8000.0
)
Last transaction :
2026-10-16
Open Price :
63,000
Quoted Price :
63,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
3,550
Quoted Price :
3,410.01
(
▼
139.99
)
Last transaction :
2026-10-16
Open Price :
500
Quoted Price :
500
(
—
0.0
)
Last transaction :
--.--.----
Open Price :
11,390
Quoted Price :
11,390
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
70,001
Quoted Price :
70,000
(
▼
1.0
)
Last transaction :
2026-10-16
Open Price :
6.58
Quoted Price :
6.7
(
▲
0.12
)
Last transaction :
2026-10-16