Open Price :
31,895
Quoted Price :
31,505
▼
390.0
Last transaction :
2026-10-28
Open Price :
83.06
Quoted Price :
85
▲
1.94
Last transaction :
2026-10-28
Open Price :
6,053.02
Quoted Price :
5,350
▼
703.02
Last transaction :
2026-10-28
Open Price :
580
Quoted Price :
584
▲
4.0
Last transaction :
2026-10-28
Open Price :
10,000
Quoted Price :
9,800
▼
200.0
Last transaction :
2026-10-28
Open Price :
3,272.25
Quoted Price :
3,926.7
▲
654.45
Last transaction :
2026-10-28
Open Price :
923.49
Quoted Price :
870.7
▼
52.79
Last transaction :
2026-10-28
Open Price :
103.2
Quoted Price :
105
▲
1.8
Last transaction :
2026-10-28
Open Price :
119.99
Quoted Price :
119
▼
0.99
Last transaction :
2026-10-28
Open Price :
4,777
Quoted Price :
4,360
▼
417.0
Last transaction :
2026-10-28
Open Price :
1,068
Quoted Price :
1,020.02
▼
47.98
Last transaction :
2026-10-28
Open Price :
23,000
Quoted Price :
22,222.22
▼
777.78
Last transaction :
2026-10-28
Open Price :
82.6
Quoted Price :
82.21
▼
0.39
Last transaction :
2026-10-28
Open Price :
799.5
Quoted Price :
800
▲
0.5
Last transaction :
2026-10-28
Open Price :
7,247
Quoted Price :
8,485
▲
1238.0
Last transaction :
2026-10-28
Open Price :
4,090
Quoted Price :
4,090
—
0.0
Last transaction :
2026-10-28
Open Price :
133,999
Quoted Price :
134,000
▲
1.0
Last transaction :
2026-10-28
Open Price :
3,120
Quoted Price :
3,201.12
▲
81.12
Last transaction :
2026-10-28
Open Price :
14,999
Quoted Price :
14,600
▼
399.0
Last transaction :
2026-10-28
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-28
Open Price :
0.15
Quoted Price :
0.14
▼
0.01
Last transaction :
2026-10-28
Open Price :
1,565
Quoted Price :
1,510.09
▼
54.91
Last transaction :
2026-10-28
Open Price :
8,952
Quoted Price :
9,200
▲
248.0
Last transaction :
2026-10-28
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
274.74
Quoted Price :
283
▲
8.26
Last transaction :
2026-10-28
Open Price :
44,000
Quoted Price :
45,000
▲
1000.0
Last transaction :
2026-10-28
Open Price :
1,614.99
Quoted Price :
1,575
▼
39.99
Last transaction :
2026-10-28
Open Price :
4,375
Quoted Price :
4,200
▼
175.0
Last transaction :
2026-10-28
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-27
Open Price :
71,001
Quoted Price :
71,001
—
0.0
Last transaction :
2026-10-27
Open Price :
48.04
Quoted Price :
49.93
▲
1.89
Last transaction :
2026-10-28
Open Price :
88
Quoted Price :
89
▲
1.0
Last transaction :
2026-10-28
Open Price :
3,405
Quoted Price :
4,083.83
▲
678.83
Last transaction :
2026-10-28
Open Price :
3.81
Quoted Price :
3.83
▲
0.02
Last transaction :
2026-10-28
Open Price :
300
Quoted Price :
296.02
▼
3.98
Last transaction :
2026-10-28
Open Price :
80,000
Quoted Price :
66,001
▼
13999.0
Last transaction :
2026-10-28
Open Price :
29,000.01
Quoted Price :
34,800.01
▲
5800.0
Last transaction :
2026-10-28
Open Price :
11,488
Quoted Price :
11,747.99
▲
259.99
Last transaction :
2026-10-28
Open Price :
700,000
Quoted Price :
650,000
▼
50000.0
Last transaction :
2026-10-28
Open Price :
21,790
Quoted Price :
21,200
▼
590.0
Last transaction :
2026-10-28
Open Price :
0.95
Quoted Price :
0.95
—
0.0
Last transaction :
2026-10-28
Open Price :
4.19
Quoted Price :
4.24
▲
0.05
Last transaction :
2026-10-28
Open Price :
1,290
Quoted Price :
1,300
▲
10.0
Last transaction :
2026-10-28
Open Price :
20,820
Quoted Price :
23,998
▲
3178.0
Last transaction :
2026-10-28
Open Price :
21,199
Quoted Price :
21,000
▼
199.0
Last transaction :
2026-10-28
Open Price :
120,000
Quoted Price :
108,000
▼
12000.0
Last transaction :
2026-10-28
Open Price :
10,392
Quoted Price :
11,786
▲
1394.0
Last transaction :
2026-10-28
Open Price :
20,900
Quoted Price :
20,705
▼
195.0
Last transaction :
2026-10-28
Open Price :
12,650
Quoted Price :
12,674
▲
24.0
Last transaction :
2026-10-28
Open Price :
400,000
Quoted Price :
420,000
▲
20000.0
Last transaction :
2026-10-28
Open Price :
4,278.99
Quoted Price :
3,941
▼
337.99
Last transaction :
2026-10-28
Open Price :
95,000
Quoted Price :
94,000
▼
1000.0
Last transaction :
2026-10-28
Open Price :
4.93
Quoted Price :
5.25
▲
0.32
Last transaction :
2026-10-28
Open Price :
8.7
Quoted Price :
8.7
—
0.0
Last transaction :
2026-10-28
Open Price :
4,416.02
Quoted Price :
4,480
▲
63.98
Last transaction :
2026-10-28
Open Price :
14,550
Quoted Price :
15,000
▲
450.0
Last transaction :
2026-10-28
Open Price :
38,707.2
Quoted Price :
38,707.2
—
0.0
Last transaction :
2026-10-27
Open Price :
11,490
Quoted Price :
11,101
▼
389.0
Last transaction :
2026-10-28
Open Price :
12,478
Quoted Price :
12,599.98
▲
121.98
Last transaction :
2026-10-28
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,299
Quoted Price :
5,122
▼
177.0
Last transaction :
2026-10-28
Open Price :
1,499.99
Quoted Price :
1,500
▲
0.01
Last transaction :
2026-10-28
Open Price :
54,273
Quoted Price :
52,150
▼
2123.0
Last transaction :
2026-10-28
Open Price :
7,000
Quoted Price :
6,901
▼
99.0
Last transaction :
2026-10-28
Open Price :
37,889
Quoted Price :
34,100
▼
3789.0
Last transaction :
2026-10-28
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,349
Quoted Price :
3,210
▼
139.0
Last transaction :
2026-10-28
Open Price :
10,900
Quoted Price :
10,899
▼
1.0
Last transaction :
2026-10-28
Open Price :
75,000
Quoted Price :
77,000
▲
2000.0
Last transaction :
2026-10-28
Open Price :
6.66
Quoted Price :
6.7
▲
0.04
Last transaction :
2026-10-28
Open Price :
31,895
Quoted Price :
31,505
▼
390.0
Last transaction :
2026-10-28
Open Price :
83.06
Quoted Price :
85
▲
1.94
Last transaction :
2026-10-28
Open Price :
6,053.02
Quoted Price :
5,350
▼
703.02
Last transaction :
2026-10-28
Open Price :
580
Quoted Price :
584
▲
4.0
Last transaction :
2026-10-28
Open Price :
10,000
Quoted Price :
9,800
▼
200.0
Last transaction :
2026-10-28
Open Price :
3,272.25
Quoted Price :
3,926.7
▲
654.45
Last transaction :
2026-10-28
Open Price :
923.49
Quoted Price :
870.7
▼
52.79
Last transaction :
2026-10-28
Open Price :
103.2
Quoted Price :
105
▲
1.8
Last transaction :
2026-10-28
Open Price :
119.99
Quoted Price :
119
▼
0.99
Last transaction :
2026-10-28
Open Price :
4,777
Quoted Price :
4,360
▼
417.0
Last transaction :
2026-10-28
Open Price :
1,068
Quoted Price :
1,020.02
▼
47.98
Last transaction :
2026-10-28
Open Price :
23,000
Quoted Price :
22,222.22
▼
777.78
Last transaction :
2026-10-28
Open Price :
82.6
Quoted Price :
82.21
▼
0.39
Last transaction :
2026-10-28
Open Price :
799.5
Quoted Price :
800
▲
0.5
Last transaction :
2026-10-28
Open Price :
7,247
Quoted Price :
8,485
▲
1238.0
Last transaction :
2026-10-28
Open Price :
4,090
Quoted Price :
4,090
—
0.0
Last transaction :
2026-10-28
Open Price :
133,999
Quoted Price :
134,000
▲
1.0
Last transaction :
2026-10-28
Open Price :
3,120
Quoted Price :
3,201.12
▲
81.12
Last transaction :
2026-10-28
Open Price :
14,999
Quoted Price :
14,600
▼
399.0
Last transaction :
2026-10-28
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-28
Open Price :
0.15
Quoted Price :
0.14
▼
0.01
Last transaction :
2026-10-28
Open Price :
1,565
Quoted Price :
1,510.09
▼
54.91
Last transaction :
2026-10-28
Open Price :
8,952
Quoted Price :
9,200
▲
248.0
Last transaction :
2026-10-28
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
274.74
Quoted Price :
283
▲
8.26
Last transaction :
2026-10-28
Open Price :
44,000
Quoted Price :
45,000
▲
1000.0
Last transaction :
2026-10-28
Open Price :
1,614.99
Quoted Price :
1,575
▼
39.99
Last transaction :
2026-10-28
Open Price :
4,375
Quoted Price :
4,200
▼
175.0
Last transaction :
2026-10-28
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-27
Open Price :
71,001
Quoted Price :
71,001
—
0.0
Last transaction :
2026-10-27
Open Price :
48.04
Quoted Price :
49.93
▲
1.89
Last transaction :
2026-10-28
Open Price :
88
Quoted Price :
89
▲
1.0
Last transaction :
2026-10-28
Open Price :
3,405
Quoted Price :
4,083.83
▲
678.83
Last transaction :
2026-10-28
Open Price :
3.81
Quoted Price :
3.83
▲
0.02
Last transaction :
2026-10-28
Open Price :
300
Quoted Price :
296.02
▼
3.98
Last transaction :
2026-10-28
Open Price :
80,000
Quoted Price :
66,001
▼
13999.0
Last transaction :
2026-10-28
Open Price :
29,000.01
Quoted Price :
34,800.01
▲
5800.0
Last transaction :
2026-10-28
Open Price :
11,488
Quoted Price :
11,747.99
▲
259.99
Last transaction :
2026-10-28
Open Price :
700,000
Quoted Price :
650,000
▼
50000.0
Last transaction :
2026-10-28
Open Price :
21,790
Quoted Price :
21,200
▼
590.0
Last transaction :
2026-10-28
Open Price :
0.95
Quoted Price :
0.95
—
0.0
Last transaction :
2026-10-28
Open Price :
4.19
Quoted Price :
4.24
▲
0.05
Last transaction :
2026-10-28
Open Price :
1,290
Quoted Price :
1,300
▲
10.0
Last transaction :
2026-10-28
Open Price :
20,820
Quoted Price :
23,998
▲
3178.0
Last transaction :
2026-10-28
Open Price :
21,199
Quoted Price :
21,000
▼
199.0
Last transaction :
2026-10-28
Open Price :
120,000
Quoted Price :
108,000
▼
12000.0
Last transaction :
2026-10-28
Open Price :
10,392
Quoted Price :
11,786
▲
1394.0
Last transaction :
2026-10-28
Open Price :
20,900
Quoted Price :
20,705
▼
195.0
Last transaction :
2026-10-28
Open Price :
12,650
Quoted Price :
12,674
▲
24.0
Last transaction :
2026-10-28
Open Price :
400,000
Quoted Price :
420,000
▲
20000.0
Last transaction :
2026-10-28
Open Price :
4,278.99
Quoted Price :
3,941
▼
337.99
Last transaction :
2026-10-28
Open Price :
95,000
Quoted Price :
94,000
▼
1000.0
Last transaction :
2026-10-28
Open Price :
4.93
Quoted Price :
5.25
▲
0.32
Last transaction :
2026-10-28
Open Price :
8.7
Quoted Price :
8.7
—
0.0
Last transaction :
2026-10-28
Open Price :
4,416.02
Quoted Price :
4,480
▲
63.98
Last transaction :
2026-10-28
Open Price :
14,550
Quoted Price :
15,000
▲
450.0
Last transaction :
2026-10-28
Open Price :
38,707.2
Quoted Price :
38,707.2
—
0.0
Last transaction :
2026-10-27
Open Price :
11,490
Quoted Price :
11,101
▼
389.0
Last transaction :
2026-10-28
Open Price :
12,478
Quoted Price :
12,599.98
▲
121.98
Last transaction :
2026-10-28
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,299
Quoted Price :
5,122
▼
177.0
Last transaction :
2026-10-28
Open Price :
1,499.99
Quoted Price :
1,500
▲
0.01
Last transaction :
2026-10-28
Open Price :
54,273
Quoted Price :
52,150
▼
2123.0
Last transaction :
2026-10-28
Open Price :
7,000
Quoted Price :
6,901
▼
99.0
Last transaction :
2026-10-28
Open Price :
37,889
Quoted Price :
34,100
▼
3789.0
Last transaction :
2026-10-28
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,349
Quoted Price :
3,210
▼
139.0
Last transaction :
2026-10-28
Open Price :
10,900
Quoted Price :
10,899
▼
1.0
Last transaction :
2026-10-28
Open Price :
75,000
Quoted Price :
77,000
▲
2000.0
Last transaction :
2026-10-28
Open Price :
6.66
Quoted Price :
6.7
▲
0.04
Last transaction :
2026-10-28