Open Price :
31,899
Quoted Price :
31,800
▼
99.0
Last transaction :
2026-10-29
Open Price :
84
Quoted Price :
84.1
▲
0.1
Last transaction :
2026-10-29
Open Price :
5,890
Quoted Price :
5,220
▼
670.0
Last transaction :
2026-10-29
Open Price :
585
Quoted Price :
580
▼
5.0
Last transaction :
2026-10-29
Open Price :
9,800
Quoted Price :
10,390
▲
590.0
Last transaction :
2026-10-29
Open Price :
3,926.7
Quoted Price :
3,926.7
—
0.0
Last transaction :
2026-10-28
Open Price :
909.99
Quoted Price :
880
▼
29.99
Last transaction :
2026-10-29
Open Price :
105
Quoted Price :
105
—
0.0
Last transaction :
2026-10-29
Open Price :
119
Quoted Price :
118
▼
1.0
Last transaction :
2026-10-29
Open Price :
4,779
Quoted Price :
4,700
▼
79.0
Last transaction :
2026-10-29
Open Price :
1,067.96
Quoted Price :
1,049.89
▼
18.07
Last transaction :
2026-10-29
Open Price :
22,222.22
Quoted Price :
21,000
▼
1222.22
Last transaction :
2026-10-29
Open Price :
83.81
Quoted Price :
83.73
▼
0.08
Last transaction :
2026-10-29
Open Price :
780.11
Quoted Price :
808.1
▲
27.99
Last transaction :
2026-10-29
Open Price :
8,579
Quoted Price :
8,600
▲
21.0
Last transaction :
2026-10-29
Open Price :
4,090
Quoted Price :
4,298
▲
208.0
Last transaction :
2026-10-29
Open Price :
135,000
Quoted Price :
130,000
▼
5000.0
Last transaction :
2026-10-29
Open Price :
3,323.91
Quoted Price :
3,300
▼
23.91
Last transaction :
2026-10-29
Open Price :
14,265.01
Quoted Price :
14,404.19
▲
139.18
Last transaction :
2026-10-29
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-29
Open Price :
0.14
Quoted Price :
0.14
—
0.0
Last transaction :
2026-10-29
Open Price :
1,500
Quoted Price :
1,550
▲
50.0
Last transaction :
2026-10-29
Open Price :
8,955
Quoted Price :
9,149
▲
194.0
Last transaction :
2026-10-29
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
277
Quoted Price :
283
▲
6.0
Last transaction :
2026-10-29
Open Price :
45,000
Quoted Price :
41,003
▼
3997.0
Last transaction :
2026-10-29
Open Price :
1,574.01
Quoted Price :
1,571
▼
3.01
Last transaction :
2026-10-29
Open Price :
4,488.99
Quoted Price :
4,150
▼
338.99
Last transaction :
2026-10-29
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-27
Open Price :
71,001
Quoted Price :
85,000
▲
13999.0
Last transaction :
2026-10-29
Open Price :
49.93
Quoted Price :
51.44
▲
1.51
Last transaction :
2026-10-29
Open Price :
89
Quoted Price :
87
▼
2.0
Last transaction :
2026-10-29
Open Price :
4,081.81
Quoted Price :
3,814
▼
267.81
Last transaction :
2026-10-29
Open Price :
3.8
Quoted Price :
3.81
▲
0.01
Last transaction :
2026-10-29
Open Price :
299.94
Quoted Price :
307.01
▲
7.07
Last transaction :
2026-10-29
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-28
Open Price :
25,000
Quoted Price :
30,000
▲
5000.0
Last transaction :
2026-10-29
Open Price :
11,998
Quoted Price :
12,307
▲
309.0
Last transaction :
2026-10-29
Open Price :
650,000
Quoted Price :
650,000
—
0.0
Last transaction :
2026-10-29
Open Price :
20,900
Quoted Price :
21,693
▲
793.0
Last transaction :
2026-10-29
Open Price :
0.95
Quoted Price :
0.95
—
0.0
Last transaction :
2026-10-29
Open Price :
4.19
Quoted Price :
4.2
▲
0.01
Last transaction :
2026-10-29
Open Price :
1,150
Quoted Price :
1,151
▲
1.0
Last transaction :
2026-10-29
Open Price :
20,100
Quoted Price :
24,000
▲
3900.0
Last transaction :
2026-10-29
Open Price :
21,000
Quoted Price :
20,000
▼
1000.0
Last transaction :
2026-10-29
Open Price :
100,000
Quoted Price :
99,000
▼
1000.0
Last transaction :
2026-10-29
Open Price :
8,314
Quoted Price :
9,621
▲
1307.0
Last transaction :
2026-10-29
Open Price :
20,980
Quoted Price :
22,301
▲
1321.0
Last transaction :
2026-10-29
Open Price :
12,680
Quoted Price :
12,610
▼
70.0
Last transaction :
2026-10-29
Open Price :
450,000
Quoted Price :
450,000
—
0.0
Last transaction :
2026-10-28
Open Price :
3,941
Quoted Price :
3,942
▲
1.0
Last transaction :
2026-10-29
Open Price :
94,000
Quoted Price :
92,999.99
▼
1000.01
Last transaction :
2026-10-29
Open Price :
5.28
Quoted Price :
5.99
▲
0.71
Last transaction :
2026-10-29
Open Price :
8.7
Quoted Price :
8.75
▲
0.05
Last transaction :
2026-10-29
Open Price :
4,499
Quoted Price :
4,447
▼
52.0
Last transaction :
2026-10-29
Open Price :
15,000
Quoted Price :
14,500
▼
500.0
Last transaction :
2026-10-29
Open Price :
38,707.2
Quoted Price :
46,448.64
▲
7741.44
Last transaction :
2026-10-29
Open Price :
11,400
Quoted Price :
11,101
▼
299.0
Last transaction :
2026-10-29
Open Price :
12,000
Quoted Price :
12,500
▲
500.0
Last transaction :
2026-10-29
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,120.01
Quoted Price :
5,268.99
▲
148.98
Last transaction :
2026-10-29
Open Price :
1,481
Quoted Price :
1,500
▲
19.0
Last transaction :
2026-10-29
Open Price :
52,211
Quoted Price :
52,504
▲
293.0
Last transaction :
2026-10-29
Open Price :
7,299
Quoted Price :
6,980.55
▼
318.45
Last transaction :
2026-10-29
Open Price :
36,000
Quoted Price :
34,005
▼
1995.0
Last transaction :
2026-10-29
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,250
Quoted Price :
3,400
▲
150.0
Last transaction :
2026-10-29
Open Price :
500
Quoted Price :
500
—
0.0
Last transaction :
--.--.----
Open Price :
10,899
Quoted Price :
10,998
▲
99.0
Last transaction :
2026-10-29
Open Price :
66,000
Quoted Price :
66,000.01
▲
0.01
Last transaction :
2026-10-29
Open Price :
6.7
Quoted Price :
6.69
▼
0.01
Last transaction :
2026-10-29
Open Price :
31,899
Quoted Price :
31,800
▼
99.0
Last transaction :
2026-10-29
Open Price :
84
Quoted Price :
84.1
▲
0.1
Last transaction :
2026-10-29
Open Price :
5,890
Quoted Price :
5,220
▼
670.0
Last transaction :
2026-10-29
Open Price :
585
Quoted Price :
580
▼
5.0
Last transaction :
2026-10-29
Open Price :
9,800
Quoted Price :
10,390
▲
590.0
Last transaction :
2026-10-29
Open Price :
3,926.7
Quoted Price :
3,926.7
—
0.0
Last transaction :
2026-10-28
Open Price :
909.99
Quoted Price :
880
▼
29.99
Last transaction :
2026-10-29
Open Price :
105
Quoted Price :
105
—
0.0
Last transaction :
2026-10-29
Open Price :
119
Quoted Price :
118
▼
1.0
Last transaction :
2026-10-29
Open Price :
4,779
Quoted Price :
4,700
▼
79.0
Last transaction :
2026-10-29
Open Price :
1,067.96
Quoted Price :
1,049.89
▼
18.07
Last transaction :
2026-10-29
Open Price :
22,222.22
Quoted Price :
21,000
▼
1222.22
Last transaction :
2026-10-29
Open Price :
83.81
Quoted Price :
83.73
▼
0.08
Last transaction :
2026-10-29
Open Price :
780.11
Quoted Price :
808.1
▲
27.99
Last transaction :
2026-10-29
Open Price :
8,579
Quoted Price :
8,600
▲
21.0
Last transaction :
2026-10-29
Open Price :
4,090
Quoted Price :
4,298
▲
208.0
Last transaction :
2026-10-29
Open Price :
135,000
Quoted Price :
130,000
▼
5000.0
Last transaction :
2026-10-29
Open Price :
3,323.91
Quoted Price :
3,300
▼
23.91
Last transaction :
2026-10-29
Open Price :
14,265.01
Quoted Price :
14,404.19
▲
139.18
Last transaction :
2026-10-29
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-29
Open Price :
0.14
Quoted Price :
0.14
—
0.0
Last transaction :
2026-10-29
Open Price :
1,500
Quoted Price :
1,550
▲
50.0
Last transaction :
2026-10-29
Open Price :
8,955
Quoted Price :
9,149
▲
194.0
Last transaction :
2026-10-29
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
277
Quoted Price :
283
▲
6.0
Last transaction :
2026-10-29
Open Price :
45,000
Quoted Price :
41,003
▼
3997.0
Last transaction :
2026-10-29
Open Price :
1,574.01
Quoted Price :
1,571
▼
3.01
Last transaction :
2026-10-29
Open Price :
4,488.99
Quoted Price :
4,150
▼
338.99
Last transaction :
2026-10-29
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-27
Open Price :
71,001
Quoted Price :
85,000
▲
13999.0
Last transaction :
2026-10-29
Open Price :
49.93
Quoted Price :
51.44
▲
1.51
Last transaction :
2026-10-29
Open Price :
89
Quoted Price :
87
▼
2.0
Last transaction :
2026-10-29
Open Price :
4,081.81
Quoted Price :
3,814
▼
267.81
Last transaction :
2026-10-29
Open Price :
3.8
Quoted Price :
3.81
▲
0.01
Last transaction :
2026-10-29
Open Price :
299.94
Quoted Price :
307.01
▲
7.07
Last transaction :
2026-10-29
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-28
Open Price :
25,000
Quoted Price :
30,000
▲
5000.0
Last transaction :
2026-10-29
Open Price :
11,998
Quoted Price :
12,307
▲
309.0
Last transaction :
2026-10-29
Open Price :
650,000
Quoted Price :
650,000
—
0.0
Last transaction :
2026-10-29
Open Price :
20,900
Quoted Price :
21,693
▲
793.0
Last transaction :
2026-10-29
Open Price :
0.95
Quoted Price :
0.95
—
0.0
Last transaction :
2026-10-29
Open Price :
4.19
Quoted Price :
4.2
▲
0.01
Last transaction :
2026-10-29
Open Price :
1,150
Quoted Price :
1,151
▲
1.0
Last transaction :
2026-10-29
Open Price :
20,100
Quoted Price :
24,000
▲
3900.0
Last transaction :
2026-10-29
Open Price :
21,000
Quoted Price :
20,000
▼
1000.0
Last transaction :
2026-10-29
Open Price :
100,000
Quoted Price :
99,000
▼
1000.0
Last transaction :
2026-10-29
Open Price :
8,314
Quoted Price :
9,621
▲
1307.0
Last transaction :
2026-10-29
Open Price :
20,980
Quoted Price :
22,301
▲
1321.0
Last transaction :
2026-10-29
Open Price :
12,680
Quoted Price :
12,610
▼
70.0
Last transaction :
2026-10-29
Open Price :
450,000
Quoted Price :
450,000
—
0.0
Last transaction :
2026-10-28
Open Price :
3,941
Quoted Price :
3,942
▲
1.0
Last transaction :
2026-10-29
Open Price :
94,000
Quoted Price :
92,999.99
▼
1000.01
Last transaction :
2026-10-29
Open Price :
5.28
Quoted Price :
5.99
▲
0.71
Last transaction :
2026-10-29
Open Price :
8.7
Quoted Price :
8.75
▲
0.05
Last transaction :
2026-10-29
Open Price :
4,499
Quoted Price :
4,447
▼
52.0
Last transaction :
2026-10-29
Open Price :
15,000
Quoted Price :
14,500
▼
500.0
Last transaction :
2026-10-29
Open Price :
38,707.2
Quoted Price :
46,448.64
▲
7741.44
Last transaction :
2026-10-29
Open Price :
11,400
Quoted Price :
11,101
▼
299.0
Last transaction :
2026-10-29
Open Price :
12,000
Quoted Price :
12,500
▲
500.0
Last transaction :
2026-10-29
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,120.01
Quoted Price :
5,268.99
▲
148.98
Last transaction :
2026-10-29
Open Price :
1,481
Quoted Price :
1,500
▲
19.0
Last transaction :
2026-10-29
Open Price :
52,211
Quoted Price :
52,504
▲
293.0
Last transaction :
2026-10-29
Open Price :
7,299
Quoted Price :
6,980.55
▼
318.45
Last transaction :
2026-10-29
Open Price :
36,000
Quoted Price :
34,005
▼
1995.0
Last transaction :
2026-10-29
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,250
Quoted Price :
3,400
▲
150.0
Last transaction :
2026-10-29
Open Price :
500
Quoted Price :
500
—
0.0
Last transaction :
--.--.----
Open Price :
10,899
Quoted Price :
10,998
▲
99.0
Last transaction :
2026-10-29
Open Price :
66,000
Quoted Price :
66,000.01
▲
0.01
Last transaction :
2026-10-29
Open Price :
6.7
Quoted Price :
6.69
▼
0.01
Last transaction :
2026-10-29