Open Price :
31,800
Quoted Price :
31,996
▲
196.0
Last transaction :
2026-10-30
Open Price :
85
Quoted Price :
84.1
▼
0.9
Last transaction :
2026-10-30
Open Price :
5,220
Quoted Price :
5,600
▲
380.0
Last transaction :
2026-10-30
Open Price :
579.99
Quoted Price :
579
▼
0.99
Last transaction :
2026-10-30
Open Price :
9,502
Quoted Price :
9,504
▲
2.0
Last transaction :
2026-10-30
Open Price :
3,926.7
Quoted Price :
3,926.7
—
0.0
Last transaction :
2026-10-28
Open Price :
880.01
Quoted Price :
920
▲
39.99
Last transaction :
2026-10-30
Open Price :
105
Quoted Price :
105.02
▲
0.02
Last transaction :
2026-10-30
Open Price :
118
Quoted Price :
118
—
0.0
Last transaction :
2026-10-30
Open Price :
4,700
Quoted Price :
4,350
▼
350.0
Last transaction :
2026-10-30
Open Price :
1,050
Quoted Price :
1,020
▼
30.0
Last transaction :
2026-10-30
Open Price :
21,000
Quoted Price :
20,000
▼
1000.0
Last transaction :
2026-10-30
Open Price :
83.73
Quoted Price :
84.34
▲
0.61
Last transaction :
2026-10-30
Open Price :
805
Quoted Price :
819
▲
14.0
Last transaction :
2026-10-30
Open Price :
8,555
Quoted Price :
8,675
▲
120.0
Last transaction :
2026-10-30
Open Price :
4,298
Quoted Price :
4,300
▲
2.0
Last transaction :
2026-10-30
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-29
Open Price :
3,222
Quoted Price :
3,270
▲
48.0
Last transaction :
2026-10-30
Open Price :
14,404.19
Quoted Price :
14,257
▼
147.19
Last transaction :
2026-10-30
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-30
Open Price :
0.14
Quoted Price :
0.14
—
0.0
Last transaction :
2026-10-30
Open Price :
1,519
Quoted Price :
1,550
▲
31.0
Last transaction :
2026-10-30
Open Price :
9,149
Quoted Price :
9,100
▼
49.0
Last transaction :
2026-10-30
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
283
Quoted Price :
276
▼
7.0
Last transaction :
2026-10-30
Open Price :
45,000
Quoted Price :
45,000
—
0.0
Last transaction :
2026-10-29
Open Price :
1,571
Quoted Price :
1,599
▲
28.0
Last transaction :
2026-10-30
Open Price :
4,150
Quoted Price :
4,460
▲
310.0
Last transaction :
2026-10-30
Open Price :
14,000
Quoted Price :
12,000
▼
2000.0
Last transaction :
2026-10-30
Open Price :
85,000
Quoted Price :
85,000
—
0.0
Last transaction :
2026-10-30
Open Price :
51.44
Quoted Price :
58.9
▲
7.46
Last transaction :
2026-10-30
Open Price :
87.98
Quoted Price :
87.98
—
0.0
Last transaction :
2026-10-30
Open Price :
4,100
Quoted Price :
4,550
▲
450.0
Last transaction :
2026-10-30
Open Price :
3.81
Quoted Price :
3.82
▲
0.01
Last transaction :
2026-10-30
Open Price :
307.11
Quoted Price :
305
▼
2.11
Last transaction :
2026-10-30
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-28
Open Price :
20,000
Quoted Price :
24,000
▲
4000.0
Last transaction :
2026-10-30
Open Price :
12,400
Quoted Price :
12,550
▲
150.0
Last transaction :
2026-10-30
Open Price :
650,000
Quoted Price :
625,000
▼
25000.0
Last transaction :
2026-10-30
Open Price :
17,700
Quoted Price :
20,790
▲
3090.0
Last transaction :
2026-10-30
Open Price :
0.96
Quoted Price :
0.94
▼
0.02
Last transaction :
2026-10-30
Open Price :
4.2
Quoted Price :
4.29
▲
0.09
Last transaction :
2026-10-30
Open Price :
1,151
Quoted Price :
1,105.2
▼
45.8
Last transaction :
2026-10-30
Open Price :
24,000
Quoted Price :
28,000
▲
4000.0
Last transaction :
2026-10-30
Open Price :
20,000
Quoted Price :
19,777
▼
223.0
Last transaction :
2026-10-30
Open Price :
99,000
Quoted Price :
80,500
▼
18500.0
Last transaction :
2026-10-30
Open Price :
6,800
Quoted Price :
8,160
▲
1360.0
Last transaction :
2026-10-30
Open Price :
22,499.2
Quoted Price :
22,901
▲
401.8
Last transaction :
2026-10-30
Open Price :
12,620
Quoted Price :
12,910
▲
290.0
Last transaction :
2026-10-30
Open Price :
450,000
Quoted Price :
419,999
▼
30001.0
Last transaction :
2026-10-30
Open Price :
3,942
Quoted Price :
4,000
▲
58.0
Last transaction :
2026-10-30
Open Price :
92,999.99
Quoted Price :
88,888.88
▼
4111.11
Last transaction :
2026-10-30
Open Price :
6
Quoted Price :
6.75
▲
0.75
Last transaction :
2026-10-30
Open Price :
8.8
Quoted Price :
8.48
▼
0.32
Last transaction :
2026-10-30
Open Price :
4,450
Quoted Price :
4,497
▲
47.0
Last transaction :
2026-10-30
Open Price :
37,000
Quoted Price :
30,000
▼
7000.0
Last transaction :
2026-10-30
Open Price :
14,500
Quoted Price :
13,611
▼
889.0
Last transaction :
2026-10-30
Open Price :
46,448.64
Quoted Price :
46,448.64
—
0.0
Last transaction :
2026-10-29
Open Price :
11,101
Quoted Price :
11,450
▲
349.0
Last transaction :
2026-10-30
Open Price :
12,500
Quoted Price :
12,599
▲
99.0
Last transaction :
2026-10-30
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,268.99
Quoted Price :
5,289
▲
20.01
Last transaction :
2026-10-30
Open Price :
1,500
Quoted Price :
1,472
▼
28.0
Last transaction :
2026-10-30
Open Price :
52,500
Quoted Price :
52,200
▼
300.0
Last transaction :
2026-10-30
Open Price :
6,980.5
Quoted Price :
7,555
▲
574.5
Last transaction :
2026-10-30
Open Price :
37,000
Quoted Price :
36,000
▼
1000.0
Last transaction :
2026-10-30
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,398
Quoted Price :
3,305
▼
93.0
Last transaction :
2026-10-30
Open Price :
500
Quoted Price :
500
—
0.0
Last transaction :
--.--.----
Open Price :
10,998
Quoted Price :
10,998
—
0.0
Last transaction :
2026-10-30
Open Price :
66,000.01
Quoted Price :
68,000
▲
1999.99
Last transaction :
2026-10-30
Open Price :
6.7
Quoted Price :
6.71
▲
0.01
Last transaction :
2026-10-30
Open Price :
31,800
Quoted Price :
31,996
▲
196.0
Last transaction :
2026-10-30
Open Price :
85
Quoted Price :
84.1
▼
0.9
Last transaction :
2026-10-30
Open Price :
5,220
Quoted Price :
5,600
▲
380.0
Last transaction :
2026-10-30
Open Price :
579.99
Quoted Price :
579
▼
0.99
Last transaction :
2026-10-30
Open Price :
9,502
Quoted Price :
9,504
▲
2.0
Last transaction :
2026-10-30
Open Price :
3,926.7
Quoted Price :
3,926.7
—
0.0
Last transaction :
2026-10-28
Open Price :
880.01
Quoted Price :
920
▲
39.99
Last transaction :
2026-10-30
Open Price :
105
Quoted Price :
105.02
▲
0.02
Last transaction :
2026-10-30
Open Price :
118
Quoted Price :
118
—
0.0
Last transaction :
2026-10-30
Open Price :
4,700
Quoted Price :
4,350
▼
350.0
Last transaction :
2026-10-30
Open Price :
1,050
Quoted Price :
1,020
▼
30.0
Last transaction :
2026-10-30
Open Price :
21,000
Quoted Price :
20,000
▼
1000.0
Last transaction :
2026-10-30
Open Price :
83.73
Quoted Price :
84.34
▲
0.61
Last transaction :
2026-10-30
Open Price :
805
Quoted Price :
819
▲
14.0
Last transaction :
2026-10-30
Open Price :
8,555
Quoted Price :
8,675
▲
120.0
Last transaction :
2026-10-30
Open Price :
4,298
Quoted Price :
4,300
▲
2.0
Last transaction :
2026-10-30
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-29
Open Price :
3,222
Quoted Price :
3,270
▲
48.0
Last transaction :
2026-10-30
Open Price :
14,404.19
Quoted Price :
14,257
▼
147.19
Last transaction :
2026-10-30
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-30
Open Price :
0.14
Quoted Price :
0.14
—
0.0
Last transaction :
2026-10-30
Open Price :
1,519
Quoted Price :
1,550
▲
31.0
Last transaction :
2026-10-30
Open Price :
9,149
Quoted Price :
9,100
▼
49.0
Last transaction :
2026-10-30
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
283
Quoted Price :
276
▼
7.0
Last transaction :
2026-10-30
Open Price :
45,000
Quoted Price :
45,000
—
0.0
Last transaction :
2026-10-29
Open Price :
1,571
Quoted Price :
1,599
▲
28.0
Last transaction :
2026-10-30
Open Price :
4,150
Quoted Price :
4,460
▲
310.0
Last transaction :
2026-10-30
Open Price :
14,000
Quoted Price :
12,000
▼
2000.0
Last transaction :
2026-10-30
Open Price :
85,000
Quoted Price :
85,000
—
0.0
Last transaction :
2026-10-30
Open Price :
51.44
Quoted Price :
58.9
▲
7.46
Last transaction :
2026-10-30
Open Price :
87.98
Quoted Price :
87.98
—
0.0
Last transaction :
2026-10-30
Open Price :
4,100
Quoted Price :
4,550
▲
450.0
Last transaction :
2026-10-30
Open Price :
3.81
Quoted Price :
3.82
▲
0.01
Last transaction :
2026-10-30
Open Price :
307.11
Quoted Price :
305
▼
2.11
Last transaction :
2026-10-30
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-28
Open Price :
20,000
Quoted Price :
24,000
▲
4000.0
Last transaction :
2026-10-30
Open Price :
12,400
Quoted Price :
12,550
▲
150.0
Last transaction :
2026-10-30
Open Price :
650,000
Quoted Price :
625,000
▼
25000.0
Last transaction :
2026-10-30
Open Price :
17,700
Quoted Price :
20,790
▲
3090.0
Last transaction :
2026-10-30
Open Price :
0.96
Quoted Price :
0.94
▼
0.02
Last transaction :
2026-10-30
Open Price :
4.2
Quoted Price :
4.29
▲
0.09
Last transaction :
2026-10-30
Open Price :
1,151
Quoted Price :
1,105.2
▼
45.8
Last transaction :
2026-10-30
Open Price :
24,000
Quoted Price :
28,000
▲
4000.0
Last transaction :
2026-10-30
Open Price :
20,000
Quoted Price :
19,777
▼
223.0
Last transaction :
2026-10-30
Open Price :
99,000
Quoted Price :
80,500
▼
18500.0
Last transaction :
2026-10-30
Open Price :
6,800
Quoted Price :
8,160
▲
1360.0
Last transaction :
2026-10-30
Open Price :
22,499.2
Quoted Price :
22,901
▲
401.8
Last transaction :
2026-10-30
Open Price :
12,620
Quoted Price :
12,910
▲
290.0
Last transaction :
2026-10-30
Open Price :
450,000
Quoted Price :
419,999
▼
30001.0
Last transaction :
2026-10-30
Open Price :
3,942
Quoted Price :
4,000
▲
58.0
Last transaction :
2026-10-30
Open Price :
92,999.99
Quoted Price :
88,888.88
▼
4111.11
Last transaction :
2026-10-30
Open Price :
6
Quoted Price :
6.75
▲
0.75
Last transaction :
2026-10-30
Open Price :
8.8
Quoted Price :
8.48
▼
0.32
Last transaction :
2026-10-30
Open Price :
4,450
Quoted Price :
4,497
▲
47.0
Last transaction :
2026-10-30
Open Price :
37,000
Quoted Price :
30,000
▼
7000.0
Last transaction :
2026-10-30
Open Price :
14,500
Quoted Price :
13,611
▼
889.0
Last transaction :
2026-10-30
Open Price :
46,448.64
Quoted Price :
46,448.64
—
0.0
Last transaction :
2026-10-29
Open Price :
11,101
Quoted Price :
11,450
▲
349.0
Last transaction :
2026-10-30
Open Price :
12,500
Quoted Price :
12,599
▲
99.0
Last transaction :
2026-10-30
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,268.99
Quoted Price :
5,289
▲
20.01
Last transaction :
2026-10-30
Open Price :
1,500
Quoted Price :
1,472
▼
28.0
Last transaction :
2026-10-30
Open Price :
52,500
Quoted Price :
52,200
▼
300.0
Last transaction :
2026-10-30
Open Price :
6,980.5
Quoted Price :
7,555
▲
574.5
Last transaction :
2026-10-30
Open Price :
37,000
Quoted Price :
36,000
▼
1000.0
Last transaction :
2026-10-30
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,398
Quoted Price :
3,305
▼
93.0
Last transaction :
2026-10-30
Open Price :
500
Quoted Price :
500
—
0.0
Last transaction :
--.--.----
Open Price :
10,998
Quoted Price :
10,998
—
0.0
Last transaction :
2026-10-30
Open Price :
66,000.01
Quoted Price :
68,000
▲
1999.99
Last transaction :
2026-10-30
Open Price :
6.7
Quoted Price :
6.71
▲
0.01
Last transaction :
2026-10-30