Open Price :
32,012
Quoted Price :
29,015
(
▼
2997.0
)
Last transaction :
2026-10-06
Open Price :
85.05
Quoted Price :
89.94
(
▲
4.89
)
Last transaction :
2026-10-06
Open Price :
2,849.99
Quoted Price :
2,561
(
▼
288.99
)
Last transaction :
2026-10-06
Open Price :
590
Quoted Price :
606
(
▲
16.0
)
Last transaction :
2026-10-06
Open Price :
10,298
Quoted Price :
9,400
(
▼
898.0
)
Last transaction :
2026-10-06
Open Price :
900
Quoted Price :
934.9
(
▲
34.9
)
Last transaction :
2026-10-06
Open Price :
95.54
Quoted Price :
96.99
(
▲
1.45
)
Last transaction :
2026-10-06
Open Price :
105
Quoted Price :
107
(
▲
2.0
)
Last transaction :
2026-10-06
Open Price :
4,290
Quoted Price :
4,290
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
1,013.01
Quoted Price :
1,067.99
(
▲
54.98
)
Last transaction :
2026-10-06
Open Price :
15,000.01
Quoted Price :
15,000
(
▼
0.01
)
Last transaction :
2026-10-06
Open Price :
131
Quoted Price :
130.01
(
▼
0.99
)
Last transaction :
2026-10-06
Open Price :
710
Quoted Price :
790
(
▲
80.0
)
Last transaction :
2026-10-06
Open Price :
6,800
Quoted Price :
6,790
(
▼
10.0
)
Last transaction :
2026-10-06
Open Price :
4,100
Quoted Price :
4,199
(
▲
99.0
)
Last transaction :
2026-10-06
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3,045
Quoted Price :
3,010
(
▼
35.0
)
Last transaction :
2026-10-06
Open Price :
14,550
Quoted Price :
14,460
(
▼
90.0
)
Last transaction :
2026-10-06
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
0.16
Quoted Price :
0.15
(
▼
0.01
)
Last transaction :
2026-10-06
Open Price :
1,518
Quoted Price :
1,500
(
▼
18.0
)
Last transaction :
2026-10-06
Open Price :
9,150
Quoted Price :
9,100
(
▼
50.0
)
Last transaction :
2026-10-06
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
274.99
Quoted Price :
271
(
▼
3.99
)
Last transaction :
2026-10-06
Open Price :
46,000
Quoted Price :
45,000
(
▼
1000.0
)
Last transaction :
2026-10-06
Open Price :
1,610
Quoted Price :
1,635.99
(
▲
25.99
)
Last transaction :
2026-10-06
Open Price :
4,299
Quoted Price :
4,337.5
(
▲
38.5
)
Last transaction :
2026-10-06
Open Price :
26,999.99
Quoted Price :
26,999.99
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
88,888
Quoted Price :
88,888
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
40.51
Quoted Price :
41.07
(
▲
0.56
)
Last transaction :
2026-10-06
Open Price :
87.56
Quoted Price :
90.47
(
▲
2.91
)
Last transaction :
2026-10-06
Open Price :
2,267
Quoted Price :
2,122.02
(
▼
144.98
)
Last transaction :
2026-10-06
Open Price :
3.6
Quoted Price :
3.6
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
213.98
Quoted Price :
213.98
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
87,999.99
Quoted Price :
90,000
(
▲
2000.01
)
Last transaction :
2026-10-06
Open Price :
25,000
Quoted Price :
24,500
(
▼
500.0
)
Last transaction :
2026-10-06
Open Price :
10,799
Quoted Price :
10,802
(
▲
3.0
)
Last transaction :
2026-10-06
Open Price :
710,000
Quoted Price :
710,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
30,499.99
Quoted Price :
30,499.99
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
4.25
Quoted Price :
4.27
(
▲
0.02
)
Last transaction :
2026-10-06
Open Price :
1,399
Quoted Price :
1,299.5
(
▼
99.5
)
Last transaction :
2026-10-06
Open Price :
27,000
Quoted Price :
27,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
30,798.99
Quoted Price :
29,400
(
▼
1398.99
)
Last transaction :
2026-10-06
Open Price :
300,000
Quoted Price :
300,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
12,075
Quoted Price :
13,450
(
▲
1375.0
)
Last transaction :
2026-10-06
Open Price :
17,311
Quoted Price :
17,380
(
▲
69.0
)
Last transaction :
2026-10-06
Open Price :
12,415
Quoted Price :
13,197
(
▲
782.0
)
Last transaction :
2026-10-06
Open Price :
430,000
Quoted Price :
430,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
4,184.99
Quoted Price :
4,177
(
▼
7.99
)
Last transaction :
2026-10-06
Open Price :
88,888.88
Quoted Price :
85,000
(
▼
3888.88
)
Last transaction :
2026-10-06
Open Price :
3.23
Quoted Price :
3.24
(
▲
0.01
)
Last transaction :
2026-10-06
Open Price :
7.79
Quoted Price :
7.9
(
▲
0.11
)
Last transaction :
2026-10-06
Open Price :
4,700
Quoted Price :
4,730
(
▲
30.0
)
Last transaction :
2026-10-06
Open Price :
24,800
Quoted Price :
24,800
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
16,500
Quoted Price :
16,200
(
▼
300.0
)
Last transaction :
2026-10-06
Open Price :
11,007
Quoted Price :
11,490
(
▲
483.0
)
Last transaction :
2026-10-06
Open Price :
12,200
Quoted Price :
11,600
(
▼
600.0
)
Last transaction :
2026-10-06
Open Price :
5,400
Quoted Price :
5,130
(
▼
270.0
)
Last transaction :
2026-10-06
Open Price :
1,480
Quoted Price :
1,500
(
▲
20.0
)
Last transaction :
2026-10-06
Open Price :
56,500
Quoted Price :
56,500
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
7,945
Quoted Price :
8,050
(
▲
105.0
)
Last transaction :
2026-10-06
Open Price :
25,000
Quoted Price :
25,600
(
▲
600.0
)
Last transaction :
2026-10-06
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
3,578
Quoted Price :
3,780
(
▲
202.0
)
Last transaction :
2026-10-06
Open Price :
11,777
Quoted Price :
11,777
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
65,001
Quoted Price :
65,000
(
▼
1.0
)
Last transaction :
2026-10-06
Open Price :
6.65
Quoted Price :
6.62
(
▼
0.03
)
Last transaction :
2026-10-06
Open Price :
32,012
Quoted Price :
29,015
(
▼
2997.0
)
Last transaction :
2026-10-06
Open Price :
85.05
Quoted Price :
89.94
(
▲
4.89
)
Last transaction :
2026-10-06
Open Price :
2,849.99
Quoted Price :
2,561
(
▼
288.99
)
Last transaction :
2026-10-06
Open Price :
590
Quoted Price :
606
(
▲
16.0
)
Last transaction :
2026-10-06
Open Price :
10,298
Quoted Price :
9,400
(
▼
898.0
)
Last transaction :
2026-10-06
Open Price :
900
Quoted Price :
934.9
(
▲
34.9
)
Last transaction :
2026-10-06
Open Price :
95.54
Quoted Price :
96.99
(
▲
1.45
)
Last transaction :
2026-10-06
Open Price :
105
Quoted Price :
107
(
▲
2.0
)
Last transaction :
2026-10-06
Open Price :
4,290
Quoted Price :
4,290
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
1,013.01
Quoted Price :
1,067.99
(
▲
54.98
)
Last transaction :
2026-10-06
Open Price :
15,000.01
Quoted Price :
15,000
(
▼
0.01
)
Last transaction :
2026-10-06
Open Price :
131
Quoted Price :
130.01
(
▼
0.99
)
Last transaction :
2026-10-06
Open Price :
710
Quoted Price :
790
(
▲
80.0
)
Last transaction :
2026-10-06
Open Price :
6,800
Quoted Price :
6,790
(
▼
10.0
)
Last transaction :
2026-10-06
Open Price :
4,100
Quoted Price :
4,199
(
▲
99.0
)
Last transaction :
2026-10-06
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3,045
Quoted Price :
3,010
(
▼
35.0
)
Last transaction :
2026-10-06
Open Price :
14,550
Quoted Price :
14,460
(
▼
90.0
)
Last transaction :
2026-10-06
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
0.16
Quoted Price :
0.15
(
▼
0.01
)
Last transaction :
2026-10-06
Open Price :
1,518
Quoted Price :
1,500
(
▼
18.0
)
Last transaction :
2026-10-06
Open Price :
9,150
Quoted Price :
9,100
(
▼
50.0
)
Last transaction :
2026-10-06
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
274.99
Quoted Price :
271
(
▼
3.99
)
Last transaction :
2026-10-06
Open Price :
46,000
Quoted Price :
45,000
(
▼
1000.0
)
Last transaction :
2026-10-06
Open Price :
1,610
Quoted Price :
1,635.99
(
▲
25.99
)
Last transaction :
2026-10-06
Open Price :
4,299
Quoted Price :
4,337.5
(
▲
38.5
)
Last transaction :
2026-10-06
Open Price :
26,999.99
Quoted Price :
26,999.99
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
88,888
Quoted Price :
88,888
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
40.51
Quoted Price :
41.07
(
▲
0.56
)
Last transaction :
2026-10-06
Open Price :
87.56
Quoted Price :
90.47
(
▲
2.91
)
Last transaction :
2026-10-06
Open Price :
2,267
Quoted Price :
2,122.02
(
▼
144.98
)
Last transaction :
2026-10-06
Open Price :
3.6
Quoted Price :
3.6
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
213.98
Quoted Price :
213.98
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
87,999.99
Quoted Price :
90,000
(
▲
2000.01
)
Last transaction :
2026-10-06
Open Price :
25,000
Quoted Price :
24,500
(
▼
500.0
)
Last transaction :
2026-10-06
Open Price :
10,799
Quoted Price :
10,802
(
▲
3.0
)
Last transaction :
2026-10-06
Open Price :
710,000
Quoted Price :
710,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
30,499.99
Quoted Price :
30,499.99
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
4.25
Quoted Price :
4.27
(
▲
0.02
)
Last transaction :
2026-10-06
Open Price :
1,399
Quoted Price :
1,299.5
(
▼
99.5
)
Last transaction :
2026-10-06
Open Price :
27,000
Quoted Price :
27,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
30,798.99
Quoted Price :
29,400
(
▼
1398.99
)
Last transaction :
2026-10-06
Open Price :
300,000
Quoted Price :
300,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
12,075
Quoted Price :
13,450
(
▲
1375.0
)
Last transaction :
2026-10-06
Open Price :
17,311
Quoted Price :
17,380
(
▲
69.0
)
Last transaction :
2026-10-06
Open Price :
12,415
Quoted Price :
13,197
(
▲
782.0
)
Last transaction :
2026-10-06
Open Price :
430,000
Quoted Price :
430,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
4,184.99
Quoted Price :
4,177
(
▼
7.99
)
Last transaction :
2026-10-06
Open Price :
88,888.88
Quoted Price :
85,000
(
▼
3888.88
)
Last transaction :
2026-10-06
Open Price :
3.23
Quoted Price :
3.24
(
▲
0.01
)
Last transaction :
2026-10-06
Open Price :
7.79
Quoted Price :
7.9
(
▲
0.11
)
Last transaction :
2026-10-06
Open Price :
4,700
Quoted Price :
4,730
(
▲
30.0
)
Last transaction :
2026-10-06
Open Price :
24,800
Quoted Price :
24,800
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
16,500
Quoted Price :
16,200
(
▼
300.0
)
Last transaction :
2026-10-06
Open Price :
11,007
Quoted Price :
11,490
(
▲
483.0
)
Last transaction :
2026-10-06
Open Price :
12,200
Quoted Price :
11,600
(
▼
600.0
)
Last transaction :
2026-10-06
Open Price :
5,400
Quoted Price :
5,130
(
▼
270.0
)
Last transaction :
2026-10-06
Open Price :
1,480
Quoted Price :
1,500
(
▲
20.0
)
Last transaction :
2026-10-06
Open Price :
56,500
Quoted Price :
56,500
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
7,945
Quoted Price :
8,050
(
▲
105.0
)
Last transaction :
2026-10-06
Open Price :
25,000
Quoted Price :
25,600
(
▲
600.0
)
Last transaction :
2026-10-06
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
3,578
Quoted Price :
3,780
(
▲
202.0
)
Last transaction :
2026-10-06
Open Price :
11,777
Quoted Price :
11,777
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
65,001
Quoted Price :
65,000
(
▼
1.0
)
Last transaction :
2026-10-06
Open Price :
6.65
Quoted Price :
6.62
(
▼
0.03
)
Last transaction :
2026-10-06