Open Price :
32,399
Quoted Price :
30,000
▼
2399.0
Last transaction :
2026-10-26
Open Price :
87
Quoted Price :
87
—
0.0
Last transaction :
2026-10-26
Open Price :
5,066.4
Quoted Price :
6,079.68
▲
1013.28
Last transaction :
2026-10-26
Open Price :
576.1
Quoted Price :
579.99
▲
3.89
Last transaction :
2026-10-26
Open Price :
9,700
Quoted Price :
9,700
—
0.0
Last transaction :
2026-10-26
Open Price :
3,272.25
Quoted Price :
3,272.25
—
0.0
Last transaction :
2026-10-21
Open Price :
904.01
Quoted Price :
930
▲
25.99
Last transaction :
2026-10-26
Open Price :
105.99
Quoted Price :
104.1
▼
1.89
Last transaction :
2026-10-26
Open Price :
117
Quoted Price :
119.99
▲
2.99
Last transaction :
2026-10-26
Open Price :
4,210
Quoted Price :
4,210
—
0.0
Last transaction :
2026-10-26
Open Price :
1,016.01
Quoted Price :
1,068
▲
51.99
Last transaction :
2026-10-26
Open Price :
20,777
Quoted Price :
24,444.39
▲
3667.39
Last transaction :
2026-10-26
Open Price :
85.6
Quoted Price :
83.78
▼
1.82
Last transaction :
2026-10-26
Open Price :
782
Quoted Price :
821.98
▲
39.98
Last transaction :
2026-10-26
Open Price :
7,190
Quoted Price :
7,175
▼
15.0
Last transaction :
2026-10-26
Open Price :
4,090
Quoted Price :
3,956
▼
134.0
Last transaction :
2026-10-26
Open Price :
133,999
Quoted Price :
133,999
—
0.0
Last transaction :
2026-10-23
Open Price :
2,902
Quoted Price :
3,099.9
▲
197.9
Last transaction :
2026-10-26
Open Price :
15,000
Quoted Price :
14,305.01
▼
694.99
Last transaction :
2026-10-26
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-26
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-26
Open Price :
1,487
Quoted Price :
1,510
▲
23.0
Last transaction :
2026-10-26
Open Price :
9,239
Quoted Price :
8,900
▼
339.0
Last transaction :
2026-10-26
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-23
Open Price :
281
Quoted Price :
287
▲
6.0
Last transaction :
2026-10-26
Open Price :
46,200
Quoted Price :
49,800
▲
3600.0
Last transaction :
2026-10-26
Open Price :
1,618.99
Quoted Price :
1,600
▼
18.99
Last transaction :
2026-10-26
Open Price :
4,140.01
Quoted Price :
4,141.02
▲
1.01
Last transaction :
2026-10-26
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-26
Open Price :
81,001
Quoted Price :
81,001
—
0.0
Last transaction :
2026-10-23
Open Price :
49.49
Quoted Price :
49.48
▼
0.01
Last transaction :
2026-10-26
Open Price :
87
Quoted Price :
88.9
▲
1.9
Last transaction :
2026-10-26
Open Price :
4,037
Quoted Price :
3,979
▼
58.0
Last transaction :
2026-10-26
Open Price :
3.83
Quoted Price :
3.83
—
0.0
Last transaction :
2026-10-26
Open Price :
310
Quoted Price :
310
—
0.0
Last transaction :
2026-10-26
Open Price :
81,600
Quoted Price :
81,600
—
0.0
Last transaction :
2026-10-22
Open Price :
30,000
Quoted Price :
33,899
▲
3899.0
Last transaction :
2026-10-26
Open Price :
11,000
Quoted Price :
10,961
▼
39.0
Last transaction :
2026-10-26
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-23
Open Price :
21,900
Quoted Price :
20,600
▼
1300.0
Last transaction :
2026-10-26
Open Price :
0.92
Quoted Price :
0.94
▲
0.02
Last transaction :
2026-10-26
Open Price :
4.29
Quoted Price :
4.19
▼
0.1
Last transaction :
2026-10-26
Open Price :
1,251
Quoted Price :
1,252
▲
1.0
Last transaction :
2026-10-26
Open Price :
22,222.22
Quoted Price :
20,006.01
▼
2216.21
Last transaction :
2026-10-26
Open Price :
24,000
Quoted Price :
22,700
▼
1300.0
Last transaction :
2026-10-26
Open Price :
108,900
Quoted Price :
127,000
▲
18100.0
Last transaction :
2026-10-26
Open Price :
13,096
Quoted Price :
12,160.01
▼
935.99
Last transaction :
2026-10-26
Open Price :
20,997
Quoted Price :
20,850
▼
147.0
Last transaction :
2026-10-26
Open Price :
12,698
Quoted Price :
12,499
▼
199.0
Last transaction :
2026-10-26
Open Price :
465,000
Quoted Price :
460,000
▼
5000.0
Last transaction :
2026-10-26
Open Price :
3,903.01
Quoted Price :
4,278.99
▲
375.98
Last transaction :
2026-10-26
Open Price :
89,999
Quoted Price :
89,998.98
▼
0.02
Last transaction :
2026-10-26
Open Price :
4.92
Quoted Price :
4.82
▼
0.1
Last transaction :
2026-10-26
Open Price :
8.71
Quoted Price :
8.72
▲
0.01
Last transaction :
2026-10-26
Open Price :
4,600
Quoted Price :
4,500
▼
100.0
Last transaction :
2026-10-26
Open Price :
15,000
Quoted Price :
15,899
▲
899.0
Last transaction :
2026-10-26
Open Price :
48,384
Quoted Price :
48,384
—
0.0
Last transaction :
2026-10-22
Open Price :
11,096
Quoted Price :
11,095
▼
1.0
Last transaction :
2026-10-26
Open Price :
12,000
Quoted Price :
12,477
▲
477.0
Last transaction :
2026-10-26
Open Price :
29,900
Quoted Price :
23,920
▼
5980.0
Last transaction :
2026-10-26
Open Price :
5,297
Quoted Price :
5,396.97
▲
99.97
Last transaction :
2026-10-26
Open Price :
1,470.8
Quoted Price :
1,500
▲
29.2
Last transaction :
2026-10-26
Open Price :
54,212.1
Quoted Price :
52,071
▼
2141.1
Last transaction :
2026-10-26
Open Price :
7,600
Quoted Price :
7,650
▲
50.0
Last transaction :
2026-10-26
Open Price :
36,000
Quoted Price :
38,489
▲
2489.0
Last transaction :
2026-10-26
Open Price :
44,000
Quoted Price :
46,000
▲
2000.0
Last transaction :
2026-10-26
Open Price :
5,159.76
Quoted Price :
5,159.76
—
0.0
Last transaction :
2026-10-21
Open Price :
3,327
Quoted Price :
3,252
▼
75.0
Last transaction :
2026-10-26
Open Price :
11,398
Quoted Price :
11,398
—
0.0
Last transaction :
2026-10-26
Open Price :
64,500
Quoted Price :
64,500
—
0.0
Last transaction :
2026-10-23
Open Price :
6.76
Quoted Price :
6.63
▼
0.13
Last transaction :
2026-10-26
Open Price :
32,399
Quoted Price :
30,000
▼
2399.0
Last transaction :
2026-10-26
Open Price :
87
Quoted Price :
87
—
0.0
Last transaction :
2026-10-26
Open Price :
5,066.4
Quoted Price :
6,079.68
▲
1013.28
Last transaction :
2026-10-26
Open Price :
576.1
Quoted Price :
579.99
▲
3.89
Last transaction :
2026-10-26
Open Price :
9,700
Quoted Price :
9,700
—
0.0
Last transaction :
2026-10-26
Open Price :
3,272.25
Quoted Price :
3,272.25
—
0.0
Last transaction :
2026-10-21
Open Price :
904.01
Quoted Price :
930
▲
25.99
Last transaction :
2026-10-26
Open Price :
105.99
Quoted Price :
104.1
▼
1.89
Last transaction :
2026-10-26
Open Price :
117
Quoted Price :
119.99
▲
2.99
Last transaction :
2026-10-26
Open Price :
4,210
Quoted Price :
4,210
—
0.0
Last transaction :
2026-10-26
Open Price :
1,016.01
Quoted Price :
1,068
▲
51.99
Last transaction :
2026-10-26
Open Price :
20,777
Quoted Price :
24,444.39
▲
3667.39
Last transaction :
2026-10-26
Open Price :
85.6
Quoted Price :
83.78
▼
1.82
Last transaction :
2026-10-26
Open Price :
782
Quoted Price :
821.98
▲
39.98
Last transaction :
2026-10-26
Open Price :
7,190
Quoted Price :
7,175
▼
15.0
Last transaction :
2026-10-26
Open Price :
4,090
Quoted Price :
3,956
▼
134.0
Last transaction :
2026-10-26
Open Price :
133,999
Quoted Price :
133,999
—
0.0
Last transaction :
2026-10-23
Open Price :
2,902
Quoted Price :
3,099.9
▲
197.9
Last transaction :
2026-10-26
Open Price :
15,000
Quoted Price :
14,305.01
▼
694.99
Last transaction :
2026-10-26
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-26
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-26
Open Price :
1,487
Quoted Price :
1,510
▲
23.0
Last transaction :
2026-10-26
Open Price :
9,239
Quoted Price :
8,900
▼
339.0
Last transaction :
2026-10-26
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-23
Open Price :
281
Quoted Price :
287
▲
6.0
Last transaction :
2026-10-26
Open Price :
46,200
Quoted Price :
49,800
▲
3600.0
Last transaction :
2026-10-26
Open Price :
1,618.99
Quoted Price :
1,600
▼
18.99
Last transaction :
2026-10-26
Open Price :
4,140.01
Quoted Price :
4,141.02
▲
1.01
Last transaction :
2026-10-26
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-26
Open Price :
81,001
Quoted Price :
81,001
—
0.0
Last transaction :
2026-10-23
Open Price :
49.49
Quoted Price :
49.48
▼
0.01
Last transaction :
2026-10-26
Open Price :
87
Quoted Price :
88.9
▲
1.9
Last transaction :
2026-10-26
Open Price :
4,037
Quoted Price :
3,979
▼
58.0
Last transaction :
2026-10-26
Open Price :
3.83
Quoted Price :
3.83
—
0.0
Last transaction :
2026-10-26
Open Price :
310
Quoted Price :
310
—
0.0
Last transaction :
2026-10-26
Open Price :
81,600
Quoted Price :
81,600
—
0.0
Last transaction :
2026-10-22
Open Price :
30,000
Quoted Price :
33,899
▲
3899.0
Last transaction :
2026-10-26
Open Price :
11,000
Quoted Price :
10,961
▼
39.0
Last transaction :
2026-10-26
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-23
Open Price :
21,900
Quoted Price :
20,600
▼
1300.0
Last transaction :
2026-10-26
Open Price :
0.92
Quoted Price :
0.94
▲
0.02
Last transaction :
2026-10-26
Open Price :
4.29
Quoted Price :
4.19
▼
0.1
Last transaction :
2026-10-26
Open Price :
1,251
Quoted Price :
1,252
▲
1.0
Last transaction :
2026-10-26
Open Price :
22,222.22
Quoted Price :
20,006.01
▼
2216.21
Last transaction :
2026-10-26
Open Price :
24,000
Quoted Price :
22,700
▼
1300.0
Last transaction :
2026-10-26
Open Price :
108,900
Quoted Price :
127,000
▲
18100.0
Last transaction :
2026-10-26
Open Price :
13,096
Quoted Price :
12,160.01
▼
935.99
Last transaction :
2026-10-26
Open Price :
20,997
Quoted Price :
20,850
▼
147.0
Last transaction :
2026-10-26
Open Price :
12,698
Quoted Price :
12,499
▼
199.0
Last transaction :
2026-10-26
Open Price :
465,000
Quoted Price :
460,000
▼
5000.0
Last transaction :
2026-10-26
Open Price :
3,903.01
Quoted Price :
4,278.99
▲
375.98
Last transaction :
2026-10-26
Open Price :
89,999
Quoted Price :
89,998.98
▼
0.02
Last transaction :
2026-10-26
Open Price :
4.92
Quoted Price :
4.82
▼
0.1
Last transaction :
2026-10-26
Open Price :
8.71
Quoted Price :
8.72
▲
0.01
Last transaction :
2026-10-26
Open Price :
4,600
Quoted Price :
4,500
▼
100.0
Last transaction :
2026-10-26
Open Price :
15,000
Quoted Price :
15,899
▲
899.0
Last transaction :
2026-10-26
Open Price :
48,384
Quoted Price :
48,384
—
0.0
Last transaction :
2026-10-22
Open Price :
11,096
Quoted Price :
11,095
▼
1.0
Last transaction :
2026-10-26
Open Price :
12,000
Quoted Price :
12,477
▲
477.0
Last transaction :
2026-10-26
Open Price :
29,900
Quoted Price :
23,920
▼
5980.0
Last transaction :
2026-10-26
Open Price :
5,297
Quoted Price :
5,396.97
▲
99.97
Last transaction :
2026-10-26
Open Price :
1,470.8
Quoted Price :
1,500
▲
29.2
Last transaction :
2026-10-26
Open Price :
54,212.1
Quoted Price :
52,071
▼
2141.1
Last transaction :
2026-10-26
Open Price :
7,600
Quoted Price :
7,650
▲
50.0
Last transaction :
2026-10-26
Open Price :
36,000
Quoted Price :
38,489
▲
2489.0
Last transaction :
2026-10-26
Open Price :
44,000
Quoted Price :
46,000
▲
2000.0
Last transaction :
2026-10-26
Open Price :
5,159.76
Quoted Price :
5,159.76
—
0.0
Last transaction :
2026-10-21
Open Price :
3,327
Quoted Price :
3,252
▼
75.0
Last transaction :
2026-10-26
Open Price :
11,398
Quoted Price :
11,398
—
0.0
Last transaction :
2026-10-26
Open Price :
64,500
Quoted Price :
64,500
—
0.0
Last transaction :
2026-10-23
Open Price :
6.76
Quoted Price :
6.63
▼
0.13
Last transaction :
2026-10-26