Open Price :
33,999.9
Quoted Price :
33,500
(
▼
499.9
)
Last transaction :
2026-09-28
Open Price :
89.5
Quoted Price :
88
(
▼
1.5
)
Last transaction :
2026-09-28
Open Price :
2,282
Quoted Price :
2,289
(
▲
7.0
)
Last transaction :
2026-09-28
Open Price :
589
Quoted Price :
608
(
▲
19.0
)
Last transaction :
2026-09-28
Open Price :
9,800
Quoted Price :
9,800.03
(
▲
0.03
)
Last transaction :
2026-09-28
Open Price :
1,893.67
Quoted Price :
2,272.4
(
▲
378.73
)
Last transaction :
2026-09-28
Open Price :
905
Quoted Price :
890
(
▼
15.0
)
Last transaction :
2026-09-28
Open Price :
95.5
Quoted Price :
96.6
(
▲
1.1
)
Last transaction :
2026-09-28
Open Price :
105.98
Quoted Price :
106.05
(
▲
0.07
)
Last transaction :
2026-09-28
Open Price :
4,200
Quoted Price :
4,199.94
(
▼
0.06
)
Last transaction :
2026-09-28
Open Price :
1,068
Quoted Price :
1,009.01
(
▼
58.99
)
Last transaction :
2026-09-28
Open Price :
14,000
Quoted Price :
14,399.99
(
▲
399.99
)
Last transaction :
2026-09-28
Open Price :
125.2
Quoted Price :
133.99
(
▲
8.79
)
Last transaction :
2026-09-28
Open Price :
725
Quoted Price :
726.02
(
▲
1.02
)
Last transaction :
2026-09-28
Open Price :
6,800.1
Quoted Price :
6,895
(
▲
94.9
)
Last transaction :
2026-09-28
Open Price :
4,199.89
Quoted Price :
4,077
(
▼
122.89
)
Last transaction :
2026-09-28
Open Price :
137,000
Quoted Price :
120,000
(
▼
17000.0
)
Last transaction :
2026-09-28
Open Price :
3,245
Quoted Price :
3,245
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
14,450
Quoted Price :
14,449
(
▼
1.0
)
Last transaction :
2026-09-28
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
0.17
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,496
Quoted Price :
1,456
(
▼
40.0
)
Last transaction :
2026-09-28
Open Price :
8,900
Quoted Price :
9,299.78
(
▲
399.78
)
Last transaction :
2026-09-28
Open Price :
112,500
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
279.39
Quoted Price :
275
(
▼
4.39
)
Last transaction :
2026-09-28
Open Price :
51,000
Quoted Price :
56,900
(
▲
5900.0
)
Last transaction :
2026-09-28
Open Price :
1,565
Quoted Price :
1,597.11
(
▲
32.11
)
Last transaction :
2026-09-28
Open Price :
4,349
Quoted Price :
4,202
(
▼
147.0
)
Last transaction :
2026-09-28
Open Price :
86,400
Quoted Price :
86,400
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
40.95
Quoted Price :
41.19
(
▲
0.24
)
Last transaction :
2026-09-28
Open Price :
88.1
Quoted Price :
90.37
(
▲
2.27
)
Last transaction :
2026-09-28
Open Price :
1,524.02
Quoted Price :
1,600.01
(
▲
75.99
)
Last transaction :
2026-09-28
Open Price :
3.59
Quoted Price :
3.5
(
▼
0.09
)
Last transaction :
2026-09-28
Open Price :
211
Quoted Price :
213.98
(
▲
2.98
)
Last transaction :
2026-09-28
Open Price :
75,000
Quoted Price :
70,000
(
▼
5000.0
)
Last transaction :
2026-09-28
Open Price :
20,705
Quoted Price :
20,700
(
▼
5.0
)
Last transaction :
2026-09-28
Open Price :
10,825
Quoted Price :
10,968
(
▲
143.0
)
Last transaction :
2026-09-28
Open Price :
700,000
Quoted Price :
714,000
(
▲
14000.0
)
Last transaction :
2026-09-28
Open Price :
29,980
Quoted Price :
27,100.01
(
▼
2879.99
)
Last transaction :
2026-09-28
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
4.3
Quoted Price :
4.21
(
▼
0.09
)
Last transaction :
2026-09-28
Open Price :
1,212.31
Quoted Price :
1,435
(
▲
222.69
)
Last transaction :
2026-09-28
Open Price :
25,002.01
Quoted Price :
25,101
(
▲
98.99
)
Last transaction :
2026-09-28
Open Price :
31,200
Quoted Price :
32,709.99
(
▲
1509.99
)
Last transaction :
2026-09-28
Open Price :
328,000
Quoted Price :
264,000
(
▼
64000.0
)
Last transaction :
2026-09-28
Open Price :
13,610
Quoted Price :
14,800
(
▲
1190.0
)
Last transaction :
2026-09-28
Open Price :
17,207
Quoted Price :
17,601
(
▲
394.0
)
Last transaction :
2026-09-28
Open Price :
10,000
Quoted Price :
12,000
(
▲
2000.0
)
Last transaction :
2026-09-28
Open Price :
420,000
Quoted Price :
450,000
(
▲
30000.0
)
Last transaction :
2026-09-28
Open Price :
4,220
Quoted Price :
4,000
(
▼
220.0
)
Last transaction :
2026-09-28
Open Price :
100,000
Quoted Price :
90,000.01
(
▼
9999.99
)
Last transaction :
2026-09-28
Open Price :
3.27
Quoted Price :
3.28
(
▲
0.01
)
Last transaction :
2026-09-28
Open Price :
7.7
Quoted Price :
7.31
(
▼
0.39
)
Last transaction :
2026-09-28
Open Price :
4,700
Quoted Price :
4,695
(
▼
5.0
)
Last transaction :
2026-09-28
Open Price :
15,900
Quoted Price :
15,900
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
10,812.01
Quoted Price :
11,499
(
▲
686.99
)
Last transaction :
2026-09-28
Open Price :
12,899
Quoted Price :
12,890
(
▼
9.0
)
Last transaction :
2026-09-28
Open Price :
5,595
Quoted Price :
5,499
(
▼
96.0
)
Last transaction :
2026-09-28
Open Price :
1,460.01
Quoted Price :
1,472.5
(
▲
12.49
)
Last transaction :
2026-09-28
Open Price :
56,950
Quoted Price :
56,996
(
▲
46.0
)
Last transaction :
2026-09-28
Open Price :
7,790
Quoted Price :
7,700
(
▼
90.0
)
Last transaction :
2026-09-28
Open Price :
25,000
Quoted Price :
23,000
(
▼
2000.0
)
Last transaction :
2026-09-28
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,075
Quoted Price :
3,300
(
▲
225.0
)
Last transaction :
2026-09-28
Open Price :
10,151
Quoted Price :
11,800
(
▲
1649.0
)
Last transaction :
2026-09-28
Open Price :
65,000
Quoted Price :
64,499
(
▼
501.0
)
Last transaction :
2026-09-28
Open Price :
6.55
Quoted Price :
6.53
(
▼
0.02
)
Last transaction :
2026-09-28
Open Price :
33,999.9
Quoted Price :
33,500
(
▼
499.9
)
Last transaction :
2026-09-28
Open Price :
89.5
Quoted Price :
88
(
▼
1.5
)
Last transaction :
2026-09-28
Open Price :
2,282
Quoted Price :
2,289
(
▲
7.0
)
Last transaction :
2026-09-28
Open Price :
589
Quoted Price :
608
(
▲
19.0
)
Last transaction :
2026-09-28
Open Price :
9,800
Quoted Price :
9,800.03
(
▲
0.03
)
Last transaction :
2026-09-28
Open Price :
1,893.67
Quoted Price :
2,272.4
(
▲
378.73
)
Last transaction :
2026-09-28
Open Price :
905
Quoted Price :
890
(
▼
15.0
)
Last transaction :
2026-09-28
Open Price :
95.5
Quoted Price :
96.6
(
▲
1.1
)
Last transaction :
2026-09-28
Open Price :
105.98
Quoted Price :
106.05
(
▲
0.07
)
Last transaction :
2026-09-28
Open Price :
4,200
Quoted Price :
4,199.94
(
▼
0.06
)
Last transaction :
2026-09-28
Open Price :
1,068
Quoted Price :
1,009.01
(
▼
58.99
)
Last transaction :
2026-09-28
Open Price :
14,000
Quoted Price :
14,399.99
(
▲
399.99
)
Last transaction :
2026-09-28
Open Price :
125.2
Quoted Price :
133.99
(
▲
8.79
)
Last transaction :
2026-09-28
Open Price :
725
Quoted Price :
726.02
(
▲
1.02
)
Last transaction :
2026-09-28
Open Price :
6,800.1
Quoted Price :
6,895
(
▲
94.9
)
Last transaction :
2026-09-28
Open Price :
4,199.89
Quoted Price :
4,077
(
▼
122.89
)
Last transaction :
2026-09-28
Open Price :
137,000
Quoted Price :
120,000
(
▼
17000.0
)
Last transaction :
2026-09-28
Open Price :
3,245
Quoted Price :
3,245
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
14,450
Quoted Price :
14,449
(
▼
1.0
)
Last transaction :
2026-09-28
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
0.17
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,496
Quoted Price :
1,456
(
▼
40.0
)
Last transaction :
2026-09-28
Open Price :
8,900
Quoted Price :
9,299.78
(
▲
399.78
)
Last transaction :
2026-09-28
Open Price :
112,500
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
279.39
Quoted Price :
275
(
▼
4.39
)
Last transaction :
2026-09-28
Open Price :
51,000
Quoted Price :
56,900
(
▲
5900.0
)
Last transaction :
2026-09-28
Open Price :
1,565
Quoted Price :
1,597.11
(
▲
32.11
)
Last transaction :
2026-09-28
Open Price :
4,349
Quoted Price :
4,202
(
▼
147.0
)
Last transaction :
2026-09-28
Open Price :
86,400
Quoted Price :
86,400
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
40.95
Quoted Price :
41.19
(
▲
0.24
)
Last transaction :
2026-09-28
Open Price :
88.1
Quoted Price :
90.37
(
▲
2.27
)
Last transaction :
2026-09-28
Open Price :
1,524.02
Quoted Price :
1,600.01
(
▲
75.99
)
Last transaction :
2026-09-28
Open Price :
3.59
Quoted Price :
3.5
(
▼
0.09
)
Last transaction :
2026-09-28
Open Price :
211
Quoted Price :
213.98
(
▲
2.98
)
Last transaction :
2026-09-28
Open Price :
75,000
Quoted Price :
70,000
(
▼
5000.0
)
Last transaction :
2026-09-28
Open Price :
20,705
Quoted Price :
20,700
(
▼
5.0
)
Last transaction :
2026-09-28
Open Price :
10,825
Quoted Price :
10,968
(
▲
143.0
)
Last transaction :
2026-09-28
Open Price :
700,000
Quoted Price :
714,000
(
▲
14000.0
)
Last transaction :
2026-09-28
Open Price :
29,980
Quoted Price :
27,100.01
(
▼
2879.99
)
Last transaction :
2026-09-28
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
4.3
Quoted Price :
4.21
(
▼
0.09
)
Last transaction :
2026-09-28
Open Price :
1,212.31
Quoted Price :
1,435
(
▲
222.69
)
Last transaction :
2026-09-28
Open Price :
25,002.01
Quoted Price :
25,101
(
▲
98.99
)
Last transaction :
2026-09-28
Open Price :
31,200
Quoted Price :
32,709.99
(
▲
1509.99
)
Last transaction :
2026-09-28
Open Price :
328,000
Quoted Price :
264,000
(
▼
64000.0
)
Last transaction :
2026-09-28
Open Price :
13,610
Quoted Price :
14,800
(
▲
1190.0
)
Last transaction :
2026-09-28
Open Price :
17,207
Quoted Price :
17,601
(
▲
394.0
)
Last transaction :
2026-09-28
Open Price :
10,000
Quoted Price :
12,000
(
▲
2000.0
)
Last transaction :
2026-09-28
Open Price :
420,000
Quoted Price :
450,000
(
▲
30000.0
)
Last transaction :
2026-09-28
Open Price :
4,220
Quoted Price :
4,000
(
▼
220.0
)
Last transaction :
2026-09-28
Open Price :
100,000
Quoted Price :
90,000.01
(
▼
9999.99
)
Last transaction :
2026-09-28
Open Price :
3.27
Quoted Price :
3.28
(
▲
0.01
)
Last transaction :
2026-09-28
Open Price :
7.7
Quoted Price :
7.31
(
▼
0.39
)
Last transaction :
2026-09-28
Open Price :
4,700
Quoted Price :
4,695
(
▼
5.0
)
Last transaction :
2026-09-28
Open Price :
15,900
Quoted Price :
15,900
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
10,812.01
Quoted Price :
11,499
(
▲
686.99
)
Last transaction :
2026-09-28
Open Price :
12,899
Quoted Price :
12,890
(
▼
9.0
)
Last transaction :
2026-09-28
Open Price :
5,595
Quoted Price :
5,499
(
▼
96.0
)
Last transaction :
2026-09-28
Open Price :
1,460.01
Quoted Price :
1,472.5
(
▲
12.49
)
Last transaction :
2026-09-28
Open Price :
56,950
Quoted Price :
56,996
(
▲
46.0
)
Last transaction :
2026-09-28
Open Price :
7,790
Quoted Price :
7,700
(
▼
90.0
)
Last transaction :
2026-09-28
Open Price :
25,000
Quoted Price :
23,000
(
▼
2000.0
)
Last transaction :
2026-09-28
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,075
Quoted Price :
3,300
(
▲
225.0
)
Last transaction :
2026-09-28
Open Price :
10,151
Quoted Price :
11,800
(
▲
1649.0
)
Last transaction :
2026-09-28
Open Price :
65,000
Quoted Price :
64,499
(
▼
501.0
)
Last transaction :
2026-09-28
Open Price :
6.55
Quoted Price :
6.53
(
▼
0.02
)
Last transaction :
2026-09-28