Open Price :
19,000
Quoted Price :
18,300.01
(
▼
699.99
)
Last transaction :
2026-08-21
Open Price :
82.54
Quoted Price :
87
(
▲
4.46
)
Last transaction :
2026-08-21
Open Price :
1,295
Quoted Price :
1,262
(
▼
33.0
)
Last transaction :
2026-08-21
Open Price :
609.97
Quoted Price :
600
(
▼
9.97
)
Last transaction :
2026-08-21
Open Price :
9,200
Quoted Price :
8,850.01
(
▼
349.99
)
Last transaction :
2026-08-21
Open Price :
52,800
Quoted Price :
53,850
(
▲
1050.0
)
Last transaction :
2026-08-21
Open Price :
14,300.01
Quoted Price :
14,286
(
▼
14.01
)
Last transaction :
2026-08-21
Open Price :
69,000.1
Quoted Price :
69,000.1
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
3,198.99
Quoted Price :
3,499
(
▲
300.01
)
Last transaction :
2026-08-21
Open Price :
887
Quoted Price :
890
(
▲
3.0
)
Last transaction :
2026-08-21
Open Price :
100.1
Quoted Price :
99.55
(
▼
0.55
)
Last transaction :
2026-08-21
Open Price :
101.89
Quoted Price :
99.01
(
▼
2.88
)
Last transaction :
2026-08-21
Open Price :
3,550
Quoted Price :
3,999.99
(
▲
449.99
)
Last transaction :
2026-08-21
Open Price :
55,000
Quoted Price :
45,000.01
(
▼
9999.99
)
Last transaction :
2026-08-21
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,067.99
Quoted Price :
1,067.5
(
▼
0.49
)
Last transaction :
2026-08-21
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
7,002
Quoted Price :
7,500
(
▲
498.0
)
Last transaction :
2026-08-21
Open Price :
110.01
Quoted Price :
119.83
(
▲
9.82
)
Last transaction :
2026-08-21
Open Price :
436
Quoted Price :
458
(
▲
22.0
)
Last transaction :
2026-08-21
Open Price :
25,600
Quoted Price :
25,600
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
6,750
Quoted Price :
6,750
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
3,838.98
Quoted Price :
3,810.01
(
▼
28.97
)
Last transaction :
2026-08-21
Open Price :
111,600
Quoted Price :
111,600
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
4,805
Quoted Price :
5,000
(
▲
195.0
)
Last transaction :
2026-08-21
Open Price :
3,299
Quoted Price :
3,011.01
(
▼
287.99
)
Last transaction :
2026-08-21
Open Price :
14,000
Quoted Price :
14,350
(
▲
350.0
)
Last transaction :
2026-08-21
Open Price :
2,700
Quoted Price :
2,760
(
▲
60.0
)
Last transaction :
2026-08-21
Open Price :
5,090
Quoted Price :
4,336
(
▼
754.0
)
Last transaction :
2026-08-21
Open Price :
16,999
Quoted Price :
19,000
(
▲
2001.0
)
Last transaction :
2026-08-21
Open Price :
29,760
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
0.19
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
1,314
Quoted Price :
1,320
(
▲
6.0
)
Last transaction :
2026-08-21
Open Price :
276
Quoted Price :
275
(
▼
1.0
)
Last transaction :
2026-08-21
Open Price :
60,000
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
1,599.99
Quoted Price :
1,659.99
(
▲
60.0
)
Last transaction :
2026-08-21
Open Price :
4,500
Quoted Price :
4,200
(
▼
300.0
)
Last transaction :
2026-08-21
Open Price :
2,850
Quoted Price :
2,900
(
▲
50.0
)
Last transaction :
2026-08-21
Open Price :
76,001
Quoted Price :
76,001
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
40.2
Quoted Price :
40.99
(
▲
0.79
)
Last transaction :
2026-08-21
Open Price :
87.29
Quoted Price :
87.19
(
▼
0.1
)
Last transaction :
2026-08-21
Open Price :
1,300
Quoted Price :
1,264
(
▼
36.0
)
Last transaction :
2026-08-21
Open Price :
3.15
Quoted Price :
3.17
(
▲
0.02
)
Last transaction :
2026-08-21
Open Price :
164.1
Quoted Price :
167.97
(
▲
3.87
)
Last transaction :
2026-08-21
Open Price :
40,000
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
19,987
Quoted Price :
19,900
(
▼
87.0
)
Last transaction :
2026-08-21
Open Price :
11,478
Quoted Price :
11,273
(
▼
205.0
)
Last transaction :
2026-08-21
Open Price :
420,000
Quoted Price :
420,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
9,300
Quoted Price :
9,299
(
▼
1.0
)
Last transaction :
2026-08-21
Open Price :
0.9
Quoted Price :
0.87
(
▼
0.03
)
Last transaction :
2026-08-21
Open Price :
4.32
Quoted Price :
4.63
(
▲
0.31
)
Last transaction :
2026-08-21
Open Price :
1,040
Quoted Price :
1,000
(
▼
40.0
)
Last transaction :
2026-08-21
Open Price :
14,500
Quoted Price :
15,849.99
(
▲
1349.99
)
Last transaction :
2026-08-21
Open Price :
23,200.01
Quoted Price :
24,000
(
▲
799.99
)
Last transaction :
2026-08-21
Open Price :
144,000
Quoted Price :
144,000
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
81,600
Quoted Price :
81,600
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
12,997
Quoted Price :
12,997
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
13,003.01
Quoted Price :
13,488
(
▲
484.99
)
Last transaction :
2026-08-21
Open Price :
5,521
Quoted Price :
5,607
(
▲
86.0
)
Last transaction :
2026-08-21
Open Price :
488,999
Quoted Price :
480,000
(
▼
8999.0
)
Last transaction :
2026-08-21
Open Price :
4,500
Quoted Price :
4,500
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
56,880
Quoted Price :
68,256
(
▲
11376.0
)
Last transaction :
2026-08-21
Open Price :
11,200.1
Quoted Price :
11,500
(
▲
299.9
)
Last transaction :
2026-08-21
Open Price :
13,999.9
Quoted Price :
13,000
(
▼
999.9
)
Last transaction :
2026-08-21
Open Price :
10,000
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
2.7
Quoted Price :
2.74
(
▲
0.04
)
Last transaction :
2026-08-21
Open Price :
7.24
Quoted Price :
7.32
(
▲
0.08
)
Last transaction :
2026-08-21
Open Price :
4,985
Quoted Price :
4,850
(
▼
135.0
)
Last transaction :
2026-08-21
Open Price :
10,350
Quoted Price :
10,350
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,250
Quoted Price :
2,250
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
1,500
Quoted Price :
1,430
(
▼
70.0
)
Last transaction :
2026-08-21
Open Price :
6.6
Quoted Price :
6.61
(
▲
0.01
)
Last transaction :
2026-08-21
Open Price :
19,000
Quoted Price :
18,300.01
(
▼
699.99
)
Last transaction :
2026-08-21
Open Price :
82.54
Quoted Price :
87
(
▲
4.46
)
Last transaction :
2026-08-21
Open Price :
1,295
Quoted Price :
1,262
(
▼
33.0
)
Last transaction :
2026-08-21
Open Price :
609.97
Quoted Price :
600
(
▼
9.97
)
Last transaction :
2026-08-21
Open Price :
9,200
Quoted Price :
8,850.01
(
▼
349.99
)
Last transaction :
2026-08-21
Open Price :
52,800
Quoted Price :
53,850
(
▲
1050.0
)
Last transaction :
2026-08-21
Open Price :
14,300.01
Quoted Price :
14,286
(
▼
14.01
)
Last transaction :
2026-08-21
Open Price :
69,000.1
Quoted Price :
69,000.1
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
3,198.99
Quoted Price :
3,499
(
▲
300.01
)
Last transaction :
2026-08-21
Open Price :
887
Quoted Price :
890
(
▲
3.0
)
Last transaction :
2026-08-21
Open Price :
100.1
Quoted Price :
99.55
(
▼
0.55
)
Last transaction :
2026-08-21
Open Price :
101.89
Quoted Price :
99.01
(
▼
2.88
)
Last transaction :
2026-08-21
Open Price :
3,550
Quoted Price :
3,999.99
(
▲
449.99
)
Last transaction :
2026-08-21
Open Price :
55,000
Quoted Price :
45,000.01
(
▼
9999.99
)
Last transaction :
2026-08-21
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,067.99
Quoted Price :
1,067.5
(
▼
0.49
)
Last transaction :
2026-08-21
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
7,002
Quoted Price :
7,500
(
▲
498.0
)
Last transaction :
2026-08-21
Open Price :
110.01
Quoted Price :
119.83
(
▲
9.82
)
Last transaction :
2026-08-21
Open Price :
436
Quoted Price :
458
(
▲
22.0
)
Last transaction :
2026-08-21
Open Price :
25,600
Quoted Price :
25,600
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
6,750
Quoted Price :
6,750
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
3,838.98
Quoted Price :
3,810.01
(
▼
28.97
)
Last transaction :
2026-08-21
Open Price :
111,600
Quoted Price :
111,600
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
4,805
Quoted Price :
5,000
(
▲
195.0
)
Last transaction :
2026-08-21
Open Price :
3,299
Quoted Price :
3,011.01
(
▼
287.99
)
Last transaction :
2026-08-21
Open Price :
14,000
Quoted Price :
14,350
(
▲
350.0
)
Last transaction :
2026-08-21
Open Price :
2,700
Quoted Price :
2,760
(
▲
60.0
)
Last transaction :
2026-08-21
Open Price :
5,090
Quoted Price :
4,336
(
▼
754.0
)
Last transaction :
2026-08-21
Open Price :
16,999
Quoted Price :
19,000
(
▲
2001.0
)
Last transaction :
2026-08-21
Open Price :
29,760
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
0.19
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
1,314
Quoted Price :
1,320
(
▲
6.0
)
Last transaction :
2026-08-21
Open Price :
276
Quoted Price :
275
(
▼
1.0
)
Last transaction :
2026-08-21
Open Price :
60,000
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
1,599.99
Quoted Price :
1,659.99
(
▲
60.0
)
Last transaction :
2026-08-21
Open Price :
4,500
Quoted Price :
4,200
(
▼
300.0
)
Last transaction :
2026-08-21
Open Price :
2,850
Quoted Price :
2,900
(
▲
50.0
)
Last transaction :
2026-08-21
Open Price :
76,001
Quoted Price :
76,001
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
40.2
Quoted Price :
40.99
(
▲
0.79
)
Last transaction :
2026-08-21
Open Price :
87.29
Quoted Price :
87.19
(
▼
0.1
)
Last transaction :
2026-08-21
Open Price :
1,300
Quoted Price :
1,264
(
▼
36.0
)
Last transaction :
2026-08-21
Open Price :
3.15
Quoted Price :
3.17
(
▲
0.02
)
Last transaction :
2026-08-21
Open Price :
164.1
Quoted Price :
167.97
(
▲
3.87
)
Last transaction :
2026-08-21
Open Price :
40,000
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
19,987
Quoted Price :
19,900
(
▼
87.0
)
Last transaction :
2026-08-21
Open Price :
11,478
Quoted Price :
11,273
(
▼
205.0
)
Last transaction :
2026-08-21
Open Price :
420,000
Quoted Price :
420,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
9,300
Quoted Price :
9,299
(
▼
1.0
)
Last transaction :
2026-08-21
Open Price :
0.9
Quoted Price :
0.87
(
▼
0.03
)
Last transaction :
2026-08-21
Open Price :
4.32
Quoted Price :
4.63
(
▲
0.31
)
Last transaction :
2026-08-21
Open Price :
1,040
Quoted Price :
1,000
(
▼
40.0
)
Last transaction :
2026-08-21
Open Price :
14,500
Quoted Price :
15,849.99
(
▲
1349.99
)
Last transaction :
2026-08-21
Open Price :
23,200.01
Quoted Price :
24,000
(
▲
799.99
)
Last transaction :
2026-08-21
Open Price :
144,000
Quoted Price :
144,000
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
81,600
Quoted Price :
81,600
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
12,997
Quoted Price :
12,997
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
13,003.01
Quoted Price :
13,488
(
▲
484.99
)
Last transaction :
2026-08-21
Open Price :
5,521
Quoted Price :
5,607
(
▲
86.0
)
Last transaction :
2026-08-21
Open Price :
488,999
Quoted Price :
480,000
(
▼
8999.0
)
Last transaction :
2026-08-21
Open Price :
4,500
Quoted Price :
4,500
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
56,880
Quoted Price :
68,256
(
▲
11376.0
)
Last transaction :
2026-08-21
Open Price :
11,200.1
Quoted Price :
11,500
(
▲
299.9
)
Last transaction :
2026-08-21
Open Price :
13,999.9
Quoted Price :
13,000
(
▼
999.9
)
Last transaction :
2026-08-21
Open Price :
10,000
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
2.7
Quoted Price :
2.74
(
▲
0.04
)
Last transaction :
2026-08-21
Open Price :
7.24
Quoted Price :
7.32
(
▲
0.08
)
Last transaction :
2026-08-21
Open Price :
4,985
Quoted Price :
4,850
(
▼
135.0
)
Last transaction :
2026-08-21
Open Price :
10,350
Quoted Price :
10,350
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,250
Quoted Price :
2,250
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
1,500
Quoted Price :
1,430
(
▼
70.0
)
Last transaction :
2026-08-21
Open Price :
6.6
Quoted Price :
6.61
(
▲
0.01
)
Last transaction :
2026-08-21