Open Price :
32,399
Quoted Price :
31,125
▼
1274.0
Last transaction :
2026-10-26
Open Price :
87
Quoted Price :
87
—
0.0
Last transaction :
2026-10-26
Open Price :
5,066.4
Quoted Price :
6,079.68
▲
1013.28
Last transaction :
2026-10-26
Open Price :
576.1
Quoted Price :
573
▼
3.1
Last transaction :
2026-10-26
Open Price :
9,700
Quoted Price :
9,700
—
0.0
Last transaction :
2026-10-26
Open Price :
3,272.25
Quoted Price :
3,272.25
—
0.0
Last transaction :
2026-10-21
Open Price :
904.01
Quoted Price :
900
▼
4.01
Last transaction :
2026-10-26
Open Price :
105.99
Quoted Price :
105.5
▼
0.49
Last transaction :
2026-10-26
Open Price :
117
Quoted Price :
118.97
▲
1.97
Last transaction :
2026-10-26
Open Price :
4,210
Quoted Price :
4,210
—
0.0
Last transaction :
2026-10-26
Open Price :
1,016.01
Quoted Price :
1,014
▼
2.01
Last transaction :
2026-10-26
Open Price :
20,777
Quoted Price :
18,500
▼
2277.0
Last transaction :
2026-10-26
Open Price :
85.6
Quoted Price :
86
▲
0.4
Last transaction :
2026-10-26
Open Price :
782
Quoted Price :
821.98
▲
39.98
Last transaction :
2026-10-26
Open Price :
7,190
Quoted Price :
7,190
—
0.0
Last transaction :
2026-10-26
Open Price :
4,090
Quoted Price :
4,089.99
▼
0.01
Last transaction :
2026-10-26
Open Price :
133,999
Quoted Price :
133,999
—
0.0
Last transaction :
2026-10-23
Open Price :
2,902
Quoted Price :
3,170
▲
268.0
Last transaction :
2026-10-26
Open Price :
15,000
Quoted Price :
14,300
▼
700.0
Last transaction :
2026-10-26
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-26
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-26
Open Price :
1,487
Quoted Price :
1,510
▲
23.0
Last transaction :
2026-10-26
Open Price :
9,239
Quoted Price :
9,200
▼
39.0
Last transaction :
2026-10-26
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-23
Open Price :
281
Quoted Price :
288
▲
7.0
Last transaction :
2026-10-26
Open Price :
46,200
Quoted Price :
46,200
—
0.0
Last transaction :
2026-10-22
Open Price :
1,618.99
Quoted Price :
1,615.99
▼
3.0
Last transaction :
2026-10-26
Open Price :
4,140.01
Quoted Price :
4,141.01
▲
1.0
Last transaction :
2026-10-26
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-26
Open Price :
81,001
Quoted Price :
81,001
—
0.0
Last transaction :
2026-10-23
Open Price :
49.49
Quoted Price :
49.03
▼
0.46
Last transaction :
2026-10-26
Open Price :
87
Quoted Price :
89
▲
2.0
Last transaction :
2026-10-26
Open Price :
4,037
Quoted Price :
3,980
▼
57.0
Last transaction :
2026-10-26
Open Price :
3.83
Quoted Price :
3.86
▲
0.03
Last transaction :
2026-10-26
Open Price :
310
Quoted Price :
312.02
▲
2.02
Last transaction :
2026-10-26
Open Price :
81,600
Quoted Price :
81,600
—
0.0
Last transaction :
2026-10-22
Open Price :
30,000
Quoted Price :
34,500
▲
4500.0
Last transaction :
2026-10-26
Open Price :
11,000
Quoted Price :
11,100
▲
100.0
Last transaction :
2026-10-26
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-23
Open Price :
21,900
Quoted Price :
21,900
—
0.0
Last transaction :
2026-10-26
Open Price :
0.92
Quoted Price :
0.95
▲
0.03
Last transaction :
2026-10-26
Open Price :
4.29
Quoted Price :
4.25
▼
0.04
Last transaction :
2026-10-26
Open Price :
1,251
Quoted Price :
1,300
▲
49.0
Last transaction :
2026-10-26
Open Price :
22,222.22
Quoted Price :
24,499
▲
2276.78
Last transaction :
2026-10-26
Open Price :
24,000
Quoted Price :
23,200
▼
800.0
Last transaction :
2026-10-26
Open Price :
108,900
Quoted Price :
128,000
▲
19100.0
Last transaction :
2026-10-26
Open Price :
13,096
Quoted Price :
13,095
▼
1.0
Last transaction :
2026-10-26
Open Price :
20,997
Quoted Price :
21,000
▲
3.0
Last transaction :
2026-10-26
Open Price :
12,698
Quoted Price :
12,699
▲
1.0
Last transaction :
2026-10-26
Open Price :
465,000
Quoted Price :
465,000
—
0.0
Last transaction :
2026-10-23
Open Price :
3,903.01
Quoted Price :
3,941
▲
37.99
Last transaction :
2026-10-26
Open Price :
89,999
Quoted Price :
89,999
—
0.0
Last transaction :
2026-10-23
Open Price :
4.92
Quoted Price :
4.94
▲
0.02
Last transaction :
2026-10-26
Open Price :
8.71
Quoted Price :
8.71
—
0.0
Last transaction :
2026-10-26
Open Price :
4,600
Quoted Price :
4,600
—
0.0
Last transaction :
2026-10-26
Open Price :
15,000
Quoted Price :
15,800
▲
800.0
Last transaction :
2026-10-26
Open Price :
48,384
Quoted Price :
48,384
—
0.0
Last transaction :
2026-10-22
Open Price :
11,096
Quoted Price :
11,475
▲
379.0
Last transaction :
2026-10-26
Open Price :
12,000
Quoted Price :
11,900
▼
100.0
Last transaction :
2026-10-26
Open Price :
29,900
Quoted Price :
29,900
—
0.0
Last transaction :
2026-10-21
Open Price :
5,297
Quoted Price :
5,250
▼
47.0
Last transaction :
2026-10-26
Open Price :
1,470.8
Quoted Price :
1,470.8
—
0.0
Last transaction :
2026-10-26
Open Price :
54,212.1
Quoted Price :
54,212.1
—
0.0
Last transaction :
2026-10-26
Open Price :
7,600
Quoted Price :
7,700
▲
100.0
Last transaction :
2026-10-26
Open Price :
36,000
Quoted Price :
38,450
▲
2450.0
Last transaction :
2026-10-26
Open Price :
44,000
Quoted Price :
46,000
▲
2000.0
Last transaction :
2026-10-26
Open Price :
5,159.76
Quoted Price :
5,159.76
—
0.0
Last transaction :
2026-10-21
Open Price :
3,327
Quoted Price :
3,300
▼
27.0
Last transaction :
2026-10-26
Open Price :
11,398
Quoted Price :
11,398
—
0.0
Last transaction :
2026-10-23
Open Price :
64,500
Quoted Price :
64,500
—
0.0
Last transaction :
2026-10-23
Open Price :
6.76
Quoted Price :
6.69
▼
0.07
Last transaction :
2026-10-26
Open Price :
32,399
Quoted Price :
31,125
▼
1274.0
Last transaction :
2026-10-26
Open Price :
87
Quoted Price :
87
—
0.0
Last transaction :
2026-10-26
Open Price :
5,066.4
Quoted Price :
6,079.68
▲
1013.28
Last transaction :
2026-10-26
Open Price :
576.1
Quoted Price :
573
▼
3.1
Last transaction :
2026-10-26
Open Price :
9,700
Quoted Price :
9,700
—
0.0
Last transaction :
2026-10-26
Open Price :
3,272.25
Quoted Price :
3,272.25
—
0.0
Last transaction :
2026-10-21
Open Price :
904.01
Quoted Price :
900
▼
4.01
Last transaction :
2026-10-26
Open Price :
105.99
Quoted Price :
105.5
▼
0.49
Last transaction :
2026-10-26
Open Price :
117
Quoted Price :
118.97
▲
1.97
Last transaction :
2026-10-26
Open Price :
4,210
Quoted Price :
4,210
—
0.0
Last transaction :
2026-10-26
Open Price :
1,016.01
Quoted Price :
1,014
▼
2.01
Last transaction :
2026-10-26
Open Price :
20,777
Quoted Price :
18,500
▼
2277.0
Last transaction :
2026-10-26
Open Price :
85.6
Quoted Price :
86
▲
0.4
Last transaction :
2026-10-26
Open Price :
782
Quoted Price :
821.98
▲
39.98
Last transaction :
2026-10-26
Open Price :
7,190
Quoted Price :
7,190
—
0.0
Last transaction :
2026-10-26
Open Price :
4,090
Quoted Price :
4,089.99
▼
0.01
Last transaction :
2026-10-26
Open Price :
133,999
Quoted Price :
133,999
—
0.0
Last transaction :
2026-10-23
Open Price :
2,902
Quoted Price :
3,170
▲
268.0
Last transaction :
2026-10-26
Open Price :
15,000
Quoted Price :
14,300
▼
700.0
Last transaction :
2026-10-26
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-26
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-26
Open Price :
1,487
Quoted Price :
1,510
▲
23.0
Last transaction :
2026-10-26
Open Price :
9,239
Quoted Price :
9,200
▼
39.0
Last transaction :
2026-10-26
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-23
Open Price :
281
Quoted Price :
288
▲
7.0
Last transaction :
2026-10-26
Open Price :
46,200
Quoted Price :
46,200
—
0.0
Last transaction :
2026-10-22
Open Price :
1,618.99
Quoted Price :
1,615.99
▼
3.0
Last transaction :
2026-10-26
Open Price :
4,140.01
Quoted Price :
4,141.01
▲
1.0
Last transaction :
2026-10-26
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-26
Open Price :
81,001
Quoted Price :
81,001
—
0.0
Last transaction :
2026-10-23
Open Price :
49.49
Quoted Price :
49.03
▼
0.46
Last transaction :
2026-10-26
Open Price :
87
Quoted Price :
89
▲
2.0
Last transaction :
2026-10-26
Open Price :
4,037
Quoted Price :
3,980
▼
57.0
Last transaction :
2026-10-26
Open Price :
3.83
Quoted Price :
3.86
▲
0.03
Last transaction :
2026-10-26
Open Price :
310
Quoted Price :
312.02
▲
2.02
Last transaction :
2026-10-26
Open Price :
81,600
Quoted Price :
81,600
—
0.0
Last transaction :
2026-10-22
Open Price :
30,000
Quoted Price :
34,500
▲
4500.0
Last transaction :
2026-10-26
Open Price :
11,000
Quoted Price :
11,100
▲
100.0
Last transaction :
2026-10-26
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-23
Open Price :
21,900
Quoted Price :
21,900
—
0.0
Last transaction :
2026-10-26
Open Price :
0.92
Quoted Price :
0.95
▲
0.03
Last transaction :
2026-10-26
Open Price :
4.29
Quoted Price :
4.25
▼
0.04
Last transaction :
2026-10-26
Open Price :
1,251
Quoted Price :
1,300
▲
49.0
Last transaction :
2026-10-26
Open Price :
22,222.22
Quoted Price :
24,499
▲
2276.78
Last transaction :
2026-10-26
Open Price :
24,000
Quoted Price :
23,200
▼
800.0
Last transaction :
2026-10-26
Open Price :
108,900
Quoted Price :
128,000
▲
19100.0
Last transaction :
2026-10-26
Open Price :
13,096
Quoted Price :
13,095
▼
1.0
Last transaction :
2026-10-26
Open Price :
20,997
Quoted Price :
21,000
▲
3.0
Last transaction :
2026-10-26
Open Price :
12,698
Quoted Price :
12,699
▲
1.0
Last transaction :
2026-10-26
Open Price :
465,000
Quoted Price :
465,000
—
0.0
Last transaction :
2026-10-23
Open Price :
3,903.01
Quoted Price :
3,941
▲
37.99
Last transaction :
2026-10-26
Open Price :
89,999
Quoted Price :
89,999
—
0.0
Last transaction :
2026-10-23
Open Price :
4.92
Quoted Price :
4.94
▲
0.02
Last transaction :
2026-10-26
Open Price :
8.71
Quoted Price :
8.71
—
0.0
Last transaction :
2026-10-26
Open Price :
4,600
Quoted Price :
4,600
—
0.0
Last transaction :
2026-10-26
Open Price :
15,000
Quoted Price :
15,800
▲
800.0
Last transaction :
2026-10-26
Open Price :
48,384
Quoted Price :
48,384
—
0.0
Last transaction :
2026-10-22
Open Price :
11,096
Quoted Price :
11,475
▲
379.0
Last transaction :
2026-10-26
Open Price :
12,000
Quoted Price :
11,900
▼
100.0
Last transaction :
2026-10-26
Open Price :
29,900
Quoted Price :
29,900
—
0.0
Last transaction :
2026-10-21
Open Price :
5,297
Quoted Price :
5,250
▼
47.0
Last transaction :
2026-10-26
Open Price :
1,470.8
Quoted Price :
1,470.8
—
0.0
Last transaction :
2026-10-26
Open Price :
54,212.1
Quoted Price :
54,212.1
—
0.0
Last transaction :
2026-10-26
Open Price :
7,600
Quoted Price :
7,700
▲
100.0
Last transaction :
2026-10-26
Open Price :
36,000
Quoted Price :
38,450
▲
2450.0
Last transaction :
2026-10-26
Open Price :
44,000
Quoted Price :
46,000
▲
2000.0
Last transaction :
2026-10-26
Open Price :
5,159.76
Quoted Price :
5,159.76
—
0.0
Last transaction :
2026-10-21
Open Price :
3,327
Quoted Price :
3,300
▼
27.0
Last transaction :
2026-10-26
Open Price :
11,398
Quoted Price :
11,398
—
0.0
Last transaction :
2026-10-23
Open Price :
64,500
Quoted Price :
64,500
—
0.0
Last transaction :
2026-10-23
Open Price :
6.76
Quoted Price :
6.69
▼
0.07
Last transaction :
2026-10-26