Open Price :
31,600
Quoted Price :
31,501
(
▼
99.0
)
Last transaction :
2026-10-08
Open Price :
87
Quoted Price :
85.01
(
▼
1.99
)
Last transaction :
2026-10-08
Open Price :
3,273.6
Quoted Price :
3,928
(
▲
654.4
)
Last transaction :
2026-10-08
Open Price :
590
Quoted Price :
606.9
(
▲
16.9
)
Last transaction :
2026-10-08
Open Price :
10,297.9
Quoted Price :
9,501
(
▼
796.9
)
Last transaction :
2026-10-08
Open Price :
313,000
Quoted Price :
313,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
900
Quoted Price :
899.68
(
▼
0.32
)
Last transaction :
2026-10-08
Open Price :
94
Quoted Price :
93.99
(
▼
0.01
)
Last transaction :
2026-10-08
Open Price :
105.1
Quoted Price :
108.06
(
▲
2.96
)
Last transaction :
2026-10-08
Open Price :
4,249
Quoted Price :
4,350
(
▲
101.0
)
Last transaction :
2026-10-08
Open Price :
1,013.02
Quoted Price :
1,013.14
(
▲
0.12
)
Last transaction :
2026-10-08
Open Price :
17,773.26
Quoted Price :
16,000
(
▼
1773.26
)
Last transaction :
2026-10-08
Open Price :
137.89
Quoted Price :
139.98
(
▲
2.09
)
Last transaction :
2026-10-08
Open Price :
843
Quoted Price :
1,000
(
▲
157.0
)
Last transaction :
2026-10-08
Open Price :
6,780
Quoted Price :
6,789
(
▲
9.0
)
Last transaction :
2026-10-08
Open Price :
4,170
Quoted Price :
4,190
(
▲
20.0
)
Last transaction :
2026-10-08
Open Price :
130,000
Quoted Price :
135,001
(
▲
5001.0
)
Last transaction :
2026-10-08
Open Price :
106,000.02
Quoted Price :
106,000.02
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,100
Quoted Price :
3,096
(
▼
4.0
)
Last transaction :
2026-10-08
Open Price :
14,460
Quoted Price :
14,400
(
▼
60.0
)
Last transaction :
2026-10-08
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
0.15
Quoted Price :
0.14
(
▼
0.01
)
Last transaction :
2026-10-08
Open Price :
1,575
Quoted Price :
1,549
(
▼
26.0
)
Last transaction :
2026-10-08
Open Price :
9,249
Quoted Price :
8,960
(
▼
289.0
)
Last transaction :
2026-10-08
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
275
Quoted Price :
277.9
(
▲
2.9
)
Last transaction :
2026-10-08
Open Price :
44,004
Quoted Price :
52,750
(
▲
8746.0
)
Last transaction :
2026-10-08
Open Price :
1,629.99
Quoted Price :
1,630.99
(
▲
1.0
)
Last transaction :
2026-10-08
Open Price :
4,377
Quoted Price :
4,388
(
▲
11.0
)
Last transaction :
2026-10-08
Open Price :
27,842
Quoted Price :
25,000
(
▼
2842.0
)
Last transaction :
2026-10-08
Open Price :
88,500
Quoted Price :
88,500
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
41.49
Quoted Price :
41.13
(
▼
0.36
)
Last transaction :
2026-10-08
Open Price :
89.99
Quoted Price :
88.1
(
▼
1.89
)
Last transaction :
2026-10-08
Open Price :
2,490
Quoted Price :
2,427
(
▼
63.0
)
Last transaction :
2026-10-08
Open Price :
3.59
Quoted Price :
3.59
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
207.01
Quoted Price :
213.99
(
▲
6.98
)
Last transaction :
2026-10-08
Open Price :
99,000
Quoted Price :
99,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
22,022
Quoted Price :
22,022
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
10,850
Quoted Price :
10,802.37
(
▼
47.63
)
Last transaction :
2026-10-08
Open Price :
786,000
Quoted Price :
786,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
30,102
Quoted Price :
28,400
(
▼
1702.0
)
Last transaction :
2026-10-08
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
4.2
Quoted Price :
4.23
(
▲
0.03
)
Last transaction :
2026-10-08
Open Price :
1,229
Quoted Price :
1,299.01
(
▲
70.01
)
Last transaction :
2026-10-08
Open Price :
27,000
Quoted Price :
25,999.99
(
▼
1000.01
)
Last transaction :
2026-10-08
Open Price :
29,449
Quoted Price :
28,333
(
▼
1116.0
)
Last transaction :
2026-10-08
Open Price :
291,000
Quoted Price :
255,000
(
▼
36000.0
)
Last transaction :
2026-10-08
Open Price :
13,380
Quoted Price :
13,290
(
▼
90.0
)
Last transaction :
2026-10-08
Open Price :
17,400
Quoted Price :
17,305
(
▼
95.0
)
Last transaction :
2026-10-08
Open Price :
12,501
Quoted Price :
12,849.99
(
▲
348.99
)
Last transaction :
2026-10-08
Open Price :
440,000
Quoted Price :
430,000
(
▼
10000.0
)
Last transaction :
2026-10-08
Open Price :
4,274
Quoted Price :
4,269.99
(
▼
4.01
)
Last transaction :
2026-10-08
Open Price :
92,000
Quoted Price :
92,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
3.38
Quoted Price :
3.6
(
▲
0.22
)
Last transaction :
2026-10-08
Open Price :
7.84
Quoted Price :
7.8
(
▼
0.04
)
Last transaction :
2026-10-08
Open Price :
4,613
Quoted Price :
4,631
(
▲
18.0
)
Last transaction :
2026-10-08
Open Price :
24,800
Quoted Price :
29,760
(
▲
4960.0
)
Last transaction :
2026-10-08
Open Price :
16,000
Quoted Price :
16,499
(
▲
499.0
)
Last transaction :
2026-10-08
Open Price :
11,100
Quoted Price :
11,110.62
(
▲
10.62
)
Last transaction :
2026-10-08
Open Price :
12,199.35
Quoted Price :
12,400
(
▲
200.65
)
Last transaction :
2026-10-08
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
5,247
Quoted Price :
5,300
(
▲
53.0
)
Last transaction :
2026-10-08
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
54,950
Quoted Price :
56,498.99
(
▲
1548.99
)
Last transaction :
2026-10-08
Open Price :
8,290
Quoted Price :
7,997.55
(
▼
292.45
)
Last transaction :
2026-10-08
Open Price :
25,200
Quoted Price :
25,200
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
54,400
Quoted Price :
54,400
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
3,583.17
Quoted Price :
3,583.17
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,669.99
Quoted Price :
3,669.99
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
9,902
Quoted Price :
9,902
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
69,000
Quoted Price :
63,101.01
(
▼
5898.99
)
Last transaction :
2026-10-08
Open Price :
6.63
Quoted Price :
6.58
(
▼
0.05
)
Last transaction :
2026-10-08
Open Price :
31,600
Quoted Price :
31,501
(
▼
99.0
)
Last transaction :
2026-10-08
Open Price :
87
Quoted Price :
85.01
(
▼
1.99
)
Last transaction :
2026-10-08
Open Price :
3,273.6
Quoted Price :
3,928
(
▲
654.4
)
Last transaction :
2026-10-08
Open Price :
590
Quoted Price :
606.9
(
▲
16.9
)
Last transaction :
2026-10-08
Open Price :
10,297.9
Quoted Price :
9,501
(
▼
796.9
)
Last transaction :
2026-10-08
Open Price :
313,000
Quoted Price :
313,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
900
Quoted Price :
899.68
(
▼
0.32
)
Last transaction :
2026-10-08
Open Price :
94
Quoted Price :
93.99
(
▼
0.01
)
Last transaction :
2026-10-08
Open Price :
105.1
Quoted Price :
108.06
(
▲
2.96
)
Last transaction :
2026-10-08
Open Price :
4,249
Quoted Price :
4,350
(
▲
101.0
)
Last transaction :
2026-10-08
Open Price :
1,013.02
Quoted Price :
1,013.14
(
▲
0.12
)
Last transaction :
2026-10-08
Open Price :
17,773.26
Quoted Price :
16,000
(
▼
1773.26
)
Last transaction :
2026-10-08
Open Price :
137.89
Quoted Price :
139.98
(
▲
2.09
)
Last transaction :
2026-10-08
Open Price :
843
Quoted Price :
1,000
(
▲
157.0
)
Last transaction :
2026-10-08
Open Price :
6,780
Quoted Price :
6,789
(
▲
9.0
)
Last transaction :
2026-10-08
Open Price :
4,170
Quoted Price :
4,190
(
▲
20.0
)
Last transaction :
2026-10-08
Open Price :
130,000
Quoted Price :
135,001
(
▲
5001.0
)
Last transaction :
2026-10-08
Open Price :
106,000.02
Quoted Price :
106,000.02
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,100
Quoted Price :
3,096
(
▼
4.0
)
Last transaction :
2026-10-08
Open Price :
14,460
Quoted Price :
14,400
(
▼
60.0
)
Last transaction :
2026-10-08
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
0.15
Quoted Price :
0.14
(
▼
0.01
)
Last transaction :
2026-10-08
Open Price :
1,575
Quoted Price :
1,549
(
▼
26.0
)
Last transaction :
2026-10-08
Open Price :
9,249
Quoted Price :
8,960
(
▼
289.0
)
Last transaction :
2026-10-08
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
275
Quoted Price :
277.9
(
▲
2.9
)
Last transaction :
2026-10-08
Open Price :
44,004
Quoted Price :
52,750
(
▲
8746.0
)
Last transaction :
2026-10-08
Open Price :
1,629.99
Quoted Price :
1,630.99
(
▲
1.0
)
Last transaction :
2026-10-08
Open Price :
4,377
Quoted Price :
4,388
(
▲
11.0
)
Last transaction :
2026-10-08
Open Price :
27,842
Quoted Price :
25,000
(
▼
2842.0
)
Last transaction :
2026-10-08
Open Price :
88,500
Quoted Price :
88,500
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
41.49
Quoted Price :
41.13
(
▼
0.36
)
Last transaction :
2026-10-08
Open Price :
89.99
Quoted Price :
88.1
(
▼
1.89
)
Last transaction :
2026-10-08
Open Price :
2,490
Quoted Price :
2,427
(
▼
63.0
)
Last transaction :
2026-10-08
Open Price :
3.59
Quoted Price :
3.59
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
207.01
Quoted Price :
213.99
(
▲
6.98
)
Last transaction :
2026-10-08
Open Price :
99,000
Quoted Price :
99,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
22,022
Quoted Price :
22,022
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
10,850
Quoted Price :
10,802.37
(
▼
47.63
)
Last transaction :
2026-10-08
Open Price :
786,000
Quoted Price :
786,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
30,102
Quoted Price :
28,400
(
▼
1702.0
)
Last transaction :
2026-10-08
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
4.2
Quoted Price :
4.23
(
▲
0.03
)
Last transaction :
2026-10-08
Open Price :
1,229
Quoted Price :
1,299.01
(
▲
70.01
)
Last transaction :
2026-10-08
Open Price :
27,000
Quoted Price :
25,999.99
(
▼
1000.01
)
Last transaction :
2026-10-08
Open Price :
29,449
Quoted Price :
28,333
(
▼
1116.0
)
Last transaction :
2026-10-08
Open Price :
291,000
Quoted Price :
255,000
(
▼
36000.0
)
Last transaction :
2026-10-08
Open Price :
13,380
Quoted Price :
13,290
(
▼
90.0
)
Last transaction :
2026-10-08
Open Price :
17,400
Quoted Price :
17,305
(
▼
95.0
)
Last transaction :
2026-10-08
Open Price :
12,501
Quoted Price :
12,849.99
(
▲
348.99
)
Last transaction :
2026-10-08
Open Price :
440,000
Quoted Price :
430,000
(
▼
10000.0
)
Last transaction :
2026-10-08
Open Price :
4,274
Quoted Price :
4,269.99
(
▼
4.01
)
Last transaction :
2026-10-08
Open Price :
92,000
Quoted Price :
92,000
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
3.38
Quoted Price :
3.6
(
▲
0.22
)
Last transaction :
2026-10-08
Open Price :
7.84
Quoted Price :
7.8
(
▼
0.04
)
Last transaction :
2026-10-08
Open Price :
4,613
Quoted Price :
4,631
(
▲
18.0
)
Last transaction :
2026-10-08
Open Price :
24,800
Quoted Price :
29,760
(
▲
4960.0
)
Last transaction :
2026-10-08
Open Price :
16,000
Quoted Price :
16,499
(
▲
499.0
)
Last transaction :
2026-10-08
Open Price :
11,100
Quoted Price :
11,110.62
(
▲
10.62
)
Last transaction :
2026-10-08
Open Price :
12,199.35
Quoted Price :
12,400
(
▲
200.65
)
Last transaction :
2026-10-08
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
5,247
Quoted Price :
5,300
(
▲
53.0
)
Last transaction :
2026-10-08
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
54,950
Quoted Price :
56,498.99
(
▲
1548.99
)
Last transaction :
2026-10-08
Open Price :
8,290
Quoted Price :
7,997.55
(
▼
292.45
)
Last transaction :
2026-10-08
Open Price :
25,200
Quoted Price :
25,200
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
54,400
Quoted Price :
54,400
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
3,583.17
Quoted Price :
3,583.17
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,669.99
Quoted Price :
3,669.99
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
9,902
Quoted Price :
9,902
(
—
0.0
)
Last transaction :
2026-10-08
Open Price :
69,000
Quoted Price :
63,101.01
(
▼
5898.99
)
Last transaction :
2026-10-08
Open Price :
6.63
Quoted Price :
6.58
(
▼
0.05
)
Last transaction :
2026-10-08