Open Price :
19,500
Quoted Price :
19,600
(
▲
100.0
)
Last transaction :
2026-08-24
Open Price :
82.5
Quoted Price :
86.7
(
▲
4.2
)
Last transaction :
2026-08-24
Open Price :
1,269.99
Quoted Price :
1,150
(
▼
119.99
)
Last transaction :
2026-08-24
Open Price :
604.99
Quoted Price :
605
(
▲
0.01
)
Last transaction :
2026-08-24
Open Price :
9,001
Quoted Price :
9,207
(
▲
206.0
)
Last transaction :
2026-08-24
Open Price :
52,800
Quoted Price :
53,500
(
▲
700.0
)
Last transaction :
2026-08-24
Open Price :
14,300
Quoted Price :
14,500
(
▲
200.0
)
Last transaction :
2026-08-24
Open Price :
69,000.1
Quoted Price :
69,000.1
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
3,299
Quoted Price :
3,300
(
▲
1.0
)
Last transaction :
2026-08-24
Open Price :
905
Quoted Price :
855
(
▼
50.0
)
Last transaction :
2026-08-24
Open Price :
99
Quoted Price :
100.03
(
▲
1.03
)
Last transaction :
2026-08-24
Open Price :
97.99
Quoted Price :
95.01
(
▼
2.98
)
Last transaction :
2026-08-24
Open Price :
4,259.99
Quoted Price :
4,001
(
▼
258.99
)
Last transaction :
2026-08-24
Open Price :
50,000
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
1,067.5
Quoted Price :
1,050
(
▼
17.5
)
Last transaction :
2026-08-24
Open Price :
13,000
Quoted Price :
10,635.02
(
▼
2364.98
)
Last transaction :
2026-08-24
Open Price :
7,002
Quoted Price :
7,001
(
▼
1.0
)
Last transaction :
2026-08-24
Open Price :
113.1
Quoted Price :
112.1
(
▼
1.0
)
Last transaction :
2026-08-24
Open Price :
459
Quoted Price :
370
(
▼
89.0
)
Last transaction :
2026-08-24
Open Price :
6,740
Quoted Price :
6,740
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
3,998
Quoted Price :
3,989.97
(
▼
8.03
)
Last transaction :
2026-08-24
Open Price :
111,600
Quoted Price :
111,600
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
5,100
Quoted Price :
5,300
(
▲
200.0
)
Last transaction :
2026-08-24
Open Price :
12,201
Quoted Price :
14,641.2
(
▲
2440.2
)
Last transaction :
2026-08-24
Open Price :
3,111
Quoted Price :
3,300
(
▲
189.0
)
Last transaction :
2026-08-24
Open Price :
14,250
Quoted Price :
14,000
(
▼
250.0
)
Last transaction :
2026-08-24
Open Price :
2,363
Quoted Price :
2,760
(
▲
397.0
)
Last transaction :
2026-08-24
Open Price :
4,336
Quoted Price :
4,336
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
18,499
Quoted Price :
18,300
(
▼
199.0
)
Last transaction :
2026-08-24
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
0.19
Quoted Price :
0.18
(
▼
0.01
)
Last transaction :
2026-08-24
Open Price :
1,303
Quoted Price :
1,339
(
▲
36.0
)
Last transaction :
2026-08-24
Open Price :
276
Quoted Price :
277
(
▲
1.0
)
Last transaction :
2026-08-24
Open Price :
55,000
Quoted Price :
55,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
1,503.33
Quoted Price :
1,697
(
▲
193.67
)
Last transaction :
2026-08-24
Open Price :
4,000
Quoted Price :
4,600
(
▲
600.0
)
Last transaction :
2026-08-24
Open Price :
2,900
Quoted Price :
2,998
(
▲
98.0
)
Last transaction :
2026-08-24
Open Price :
80,000
Quoted Price :
80,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
41.34
Quoted Price :
41.39
(
▲
0.05
)
Last transaction :
2026-08-24
Open Price :
87.1
Quoted Price :
87.1
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
1,280.01
Quoted Price :
1,400
(
▲
119.99
)
Last transaction :
2026-08-24
Open Price :
3.16
Quoted Price :
3.13
(
▼
0.03
)
Last transaction :
2026-08-24
Open Price :
167.97
Quoted Price :
169.96
(
▲
1.99
)
Last transaction :
2026-08-24
Open Price :
40,000
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
19,900
Quoted Price :
19,000
(
▼
900.0
)
Last transaction :
2026-08-24
Open Price :
11,229
Quoted Price :
11,199
(
▼
30.0
)
Last transaction :
2026-08-24
Open Price :
504,000
Quoted Price :
500,000
(
▼
4000.0
)
Last transaction :
2026-08-24
Open Price :
9,299
Quoted Price :
9,500
(
▲
201.0
)
Last transaction :
2026-08-24
Open Price :
0.9
Quoted Price :
1
(
▲
0.1
)
Last transaction :
2026-08-24
Open Price :
5.16
Quoted Price :
6.04
(
▲
0.88
)
Last transaction :
2026-08-24
Open Price :
1,039.99
Quoted Price :
1,040
(
▲
0.01
)
Last transaction :
2026-08-24
Open Price :
15,849.99
Quoted Price :
15,900
(
▲
50.01
)
Last transaction :
2026-08-24
Open Price :
26,000
Quoted Price :
25,000.01
(
▼
999.99
)
Last transaction :
2026-08-24
Open Price :
145,000
Quoted Price :
169,999
(
▲
24999.0
)
Last transaction :
2026-08-24
Open Price :
97,920
Quoted Price :
117,500
(
▲
19580.0
)
Last transaction :
2026-08-24
Open Price :
12,000.01
Quoted Price :
12,798.99
(
▲
798.98
)
Last transaction :
2026-08-24
Open Price :
13,199.99
Quoted Price :
13,199
(
▼
0.99
)
Last transaction :
2026-08-24
Open Price :
5,900
Quoted Price :
5,616
(
▼
284.0
)
Last transaction :
2026-08-24
Open Price :
449,999
Quoted Price :
449,999
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
4,000
Quoted Price :
3,854
(
▼
146.0
)
Last transaction :
2026-08-24
Open Price :
67,000
Quoted Price :
66,900
(
▼
100.0
)
Last transaction :
2026-08-24
Open Price :
11,500
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
12,999.99
Quoted Price :
13,900
(
▲
900.01
)
Last transaction :
2026-08-24
Open Price :
9,111.11
Quoted Price :
9,111.11
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
2.72
Quoted Price :
2.75
(
▲
0.03
)
Last transaction :
2026-08-24
Open Price :
7.6
Quoted Price :
7.46
(
▼
0.14
)
Last transaction :
2026-08-24
Open Price :
4,821
Quoted Price :
4,999.9
(
▲
178.9
)
Last transaction :
2026-08-24
Open Price :
2,310
Quoted Price :
2,428
(
▲
118.0
)
Last transaction :
2026-08-24
Open Price :
1,499.99
Quoted Price :
1,499.99
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
6.6
Quoted Price :
6.67
(
▲
0.07
)
Last transaction :
2026-08-24
Open Price :
19,500
Quoted Price :
19,600
(
▲
100.0
)
Last transaction :
2026-08-24
Open Price :
82.5
Quoted Price :
86.7
(
▲
4.2
)
Last transaction :
2026-08-24
Open Price :
1,269.99
Quoted Price :
1,150
(
▼
119.99
)
Last transaction :
2026-08-24
Open Price :
604.99
Quoted Price :
605
(
▲
0.01
)
Last transaction :
2026-08-24
Open Price :
9,001
Quoted Price :
9,207
(
▲
206.0
)
Last transaction :
2026-08-24
Open Price :
52,800
Quoted Price :
53,500
(
▲
700.0
)
Last transaction :
2026-08-24
Open Price :
14,300
Quoted Price :
14,500
(
▲
200.0
)
Last transaction :
2026-08-24
Open Price :
69,000.1
Quoted Price :
69,000.1
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
3,299
Quoted Price :
3,300
(
▲
1.0
)
Last transaction :
2026-08-24
Open Price :
905
Quoted Price :
855
(
▼
50.0
)
Last transaction :
2026-08-24
Open Price :
99
Quoted Price :
100.03
(
▲
1.03
)
Last transaction :
2026-08-24
Open Price :
97.99
Quoted Price :
95.01
(
▼
2.98
)
Last transaction :
2026-08-24
Open Price :
4,259.99
Quoted Price :
4,001
(
▼
258.99
)
Last transaction :
2026-08-24
Open Price :
50,000
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
1,067.5
Quoted Price :
1,050
(
▼
17.5
)
Last transaction :
2026-08-24
Open Price :
13,000
Quoted Price :
10,635.02
(
▼
2364.98
)
Last transaction :
2026-08-24
Open Price :
7,002
Quoted Price :
7,001
(
▼
1.0
)
Last transaction :
2026-08-24
Open Price :
113.1
Quoted Price :
112.1
(
▼
1.0
)
Last transaction :
2026-08-24
Open Price :
459
Quoted Price :
370
(
▼
89.0
)
Last transaction :
2026-08-24
Open Price :
6,740
Quoted Price :
6,740
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
3,998
Quoted Price :
3,989.97
(
▼
8.03
)
Last transaction :
2026-08-24
Open Price :
111,600
Quoted Price :
111,600
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
5,100
Quoted Price :
5,300
(
▲
200.0
)
Last transaction :
2026-08-24
Open Price :
12,201
Quoted Price :
14,641.2
(
▲
2440.2
)
Last transaction :
2026-08-24
Open Price :
3,111
Quoted Price :
3,300
(
▲
189.0
)
Last transaction :
2026-08-24
Open Price :
14,250
Quoted Price :
14,000
(
▼
250.0
)
Last transaction :
2026-08-24
Open Price :
2,363
Quoted Price :
2,760
(
▲
397.0
)
Last transaction :
2026-08-24
Open Price :
4,336
Quoted Price :
4,336
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
18,499
Quoted Price :
18,300
(
▼
199.0
)
Last transaction :
2026-08-24
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
0.19
Quoted Price :
0.18
(
▼
0.01
)
Last transaction :
2026-08-24
Open Price :
1,303
Quoted Price :
1,339
(
▲
36.0
)
Last transaction :
2026-08-24
Open Price :
276
Quoted Price :
277
(
▲
1.0
)
Last transaction :
2026-08-24
Open Price :
55,000
Quoted Price :
55,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
1,503.33
Quoted Price :
1,697
(
▲
193.67
)
Last transaction :
2026-08-24
Open Price :
4,000
Quoted Price :
4,600
(
▲
600.0
)
Last transaction :
2026-08-24
Open Price :
2,900
Quoted Price :
2,998
(
▲
98.0
)
Last transaction :
2026-08-24
Open Price :
80,000
Quoted Price :
80,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
41.34
Quoted Price :
41.39
(
▲
0.05
)
Last transaction :
2026-08-24
Open Price :
87.1
Quoted Price :
87.1
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
1,280.01
Quoted Price :
1,400
(
▲
119.99
)
Last transaction :
2026-08-24
Open Price :
3.16
Quoted Price :
3.13
(
▼
0.03
)
Last transaction :
2026-08-24
Open Price :
167.97
Quoted Price :
169.96
(
▲
1.99
)
Last transaction :
2026-08-24
Open Price :
40,000
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
19,900
Quoted Price :
19,000
(
▼
900.0
)
Last transaction :
2026-08-24
Open Price :
11,229
Quoted Price :
11,199
(
▼
30.0
)
Last transaction :
2026-08-24
Open Price :
504,000
Quoted Price :
500,000
(
▼
4000.0
)
Last transaction :
2026-08-24
Open Price :
9,299
Quoted Price :
9,500
(
▲
201.0
)
Last transaction :
2026-08-24
Open Price :
0.9
Quoted Price :
1
(
▲
0.1
)
Last transaction :
2026-08-24
Open Price :
5.16
Quoted Price :
6.04
(
▲
0.88
)
Last transaction :
2026-08-24
Open Price :
1,039.99
Quoted Price :
1,040
(
▲
0.01
)
Last transaction :
2026-08-24
Open Price :
15,849.99
Quoted Price :
15,900
(
▲
50.01
)
Last transaction :
2026-08-24
Open Price :
26,000
Quoted Price :
25,000.01
(
▼
999.99
)
Last transaction :
2026-08-24
Open Price :
145,000
Quoted Price :
169,999
(
▲
24999.0
)
Last transaction :
2026-08-24
Open Price :
97,920
Quoted Price :
117,500
(
▲
19580.0
)
Last transaction :
2026-08-24
Open Price :
12,000.01
Quoted Price :
12,798.99
(
▲
798.98
)
Last transaction :
2026-08-24
Open Price :
13,199.99
Quoted Price :
13,199
(
▼
0.99
)
Last transaction :
2026-08-24
Open Price :
5,900
Quoted Price :
5,616
(
▼
284.0
)
Last transaction :
2026-08-24
Open Price :
449,999
Quoted Price :
449,999
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
4,000
Quoted Price :
3,854
(
▼
146.0
)
Last transaction :
2026-08-24
Open Price :
67,000
Quoted Price :
66,900
(
▼
100.0
)
Last transaction :
2026-08-24
Open Price :
11,500
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
12,999.99
Quoted Price :
13,900
(
▲
900.01
)
Last transaction :
2026-08-24
Open Price :
9,111.11
Quoted Price :
9,111.11
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
2.72
Quoted Price :
2.75
(
▲
0.03
)
Last transaction :
2026-08-24
Open Price :
7.6
Quoted Price :
7.46
(
▼
0.14
)
Last transaction :
2026-08-24
Open Price :
4,821
Quoted Price :
4,999.9
(
▲
178.9
)
Last transaction :
2026-08-24
Open Price :
2,310
Quoted Price :
2,428
(
▲
118.0
)
Last transaction :
2026-08-24
Open Price :
1,499.99
Quoted Price :
1,499.99
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
6.6
Quoted Price :
6.67
(
▲
0.07
)
Last transaction :
2026-08-24