Open Price :
30,110.02
Quoted Price :
31,895
▲
1784.98
Last transaction :
2026-10-27
Open Price :
85
Quoted Price :
83.06
▼
1.94
Last transaction :
2026-10-27
Open Price :
6,079
Quoted Price :
6,053.02
▼
25.98
Last transaction :
2026-10-27
Open Price :
579.9
Quoted Price :
580
▲
0.1
Last transaction :
2026-10-27
Open Price :
9,700
Quoted Price :
10,000
▲
300.0
Last transaction :
2026-10-27
Open Price :
929
Quoted Price :
923.49
▼
5.51
Last transaction :
2026-10-27
Open Price :
105.33
Quoted Price :
103.2
▼
2.13
Last transaction :
2026-10-27
Open Price :
119.98
Quoted Price :
119.99
▲
0.01
Last transaction :
2026-10-27
Open Price :
4,203
Quoted Price :
4,777
▲
574.0
Last transaction :
2026-10-27
Open Price :
1,017.01
Quoted Price :
1,068
▲
50.99
Last transaction :
2026-10-27
Open Price :
21,000
Quoted Price :
23,000
▲
2000.0
Last transaction :
2026-10-27
Open Price :
81.5
Quoted Price :
82.6
▲
1.1
Last transaction :
2026-10-27
Open Price :
800
Quoted Price :
799.5
▼
0.5
Last transaction :
2026-10-27
Open Price :
7,177
Quoted Price :
7,247
▲
70.0
Last transaction :
2026-10-27
Open Price :
4,000.01
Quoted Price :
4,090
▲
89.99
Last transaction :
2026-10-27
Open Price :
133,999
Quoted Price :
133,999
—
0.0
Last transaction :
2026-10-23
Open Price :
3,100.01
Quoted Price :
3,120
▲
19.99
Last transaction :
2026-10-27
Open Price :
14,200.01
Quoted Price :
14,999
▲
798.99
Last transaction :
2026-10-27
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-27
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-27
Open Price :
1,500
Quoted Price :
1,565
▲
65.0
Last transaction :
2026-10-27
Open Price :
9,000
Quoted Price :
8,952
▼
48.0
Last transaction :
2026-10-27
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
285
Quoted Price :
274.74
▼
10.26
Last transaction :
2026-10-27
Open Price :
49,795
Quoted Price :
44,000
▼
5795.0
Last transaction :
2026-10-27
Open Price :
1,575
Quoted Price :
1,614.99
▲
39.99
Last transaction :
2026-10-27
Open Price :
4,143.01
Quoted Price :
4,375
▲
231.99
Last transaction :
2026-10-27
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-27
Open Price :
75,005
Quoted Price :
71,001
▼
4004.0
Last transaction :
2026-10-27
Open Price :
48
Quoted Price :
48.04
▲
0.04
Last transaction :
2026-10-27
Open Price :
88.5
Quoted Price :
88
▼
0.5
Last transaction :
2026-10-27
Open Price :
3,701.11
Quoted Price :
3,405
▼
296.11
Last transaction :
2026-10-27
Open Price :
3.8
Quoted Price :
3.81
▲
0.01
Last transaction :
2026-10-27
Open Price :
312
Quoted Price :
300
▼
12.0
Last transaction :
2026-10-27
Open Price :
81,600
Quoted Price :
80,000
▼
1600.0
Last transaction :
2026-10-27
Open Price :
29,999
Quoted Price :
29,000.01
▼
998.99
Last transaction :
2026-10-27
Open Price :
11,100
Quoted Price :
11,488
▲
388.0
Last transaction :
2026-10-27
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-26
Open Price :
22,000
Quoted Price :
21,790
▼
210.0
Last transaction :
2026-10-27
Open Price :
0.95
Quoted Price :
0.95
—
0.0
Last transaction :
2026-10-27
Open Price :
4.25
Quoted Price :
4.19
▼
0.06
Last transaction :
2026-10-27
Open Price :
1,300
Quoted Price :
1,290
▼
10.0
Last transaction :
2026-10-27
Open Price :
24,487
Quoted Price :
20,820
▼
3667.0
Last transaction :
2026-10-27
Open Price :
20,051
Quoted Price :
21,199
▲
1148.0
Last transaction :
2026-10-27
Open Price :
120,000
Quoted Price :
120,000
—
0.0
Last transaction :
2026-10-27
Open Price :
12,990
Quoted Price :
10,392
▼
2598.0
Last transaction :
2026-10-27
Open Price :
21,000
Quoted Price :
20,900
▼
100.0
Last transaction :
2026-10-27
Open Price :
12,500
Quoted Price :
12,650
▲
150.0
Last transaction :
2026-10-27
Open Price :
460,000
Quoted Price :
400,000
▼
60000.0
Last transaction :
2026-10-27
Open Price :
4,278.99
Quoted Price :
4,278.99
—
0.0
Last transaction :
2026-10-26
Open Price :
95,000
Quoted Price :
95,000
—
0.0
Last transaction :
2026-10-26
Open Price :
4.98
Quoted Price :
4.93
▼
0.05
Last transaction :
2026-10-27
Open Price :
8.65
Quoted Price :
8.7
▲
0.05
Last transaction :
2026-10-27
Open Price :
4,500
Quoted Price :
4,416.02
▼
83.98
Last transaction :
2026-10-27
Open Price :
14,500
Quoted Price :
14,550
▲
50.0
Last transaction :
2026-10-27
Open Price :
48,384
Quoted Price :
38,707.2
▼
9676.8
Last transaction :
2026-10-27
Open Price :
11,499
Quoted Price :
11,490
▼
9.0
Last transaction :
2026-10-27
Open Price :
12,000
Quoted Price :
12,478
▲
478.0
Last transaction :
2026-10-27
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,299
Quoted Price :
5,299
—
0.0
Last transaction :
2026-10-27
Open Price :
1,499.99
Quoted Price :
1,499.99
—
0.0
Last transaction :
2026-10-27
Open Price :
54,980
Quoted Price :
54,273
▼
707.0
Last transaction :
2026-10-27
Open Price :
7,648
Quoted Price :
7,000
▼
648.0
Last transaction :
2026-10-27
Open Price :
38,450
Quoted Price :
37,889
▼
561.0
Last transaction :
2026-10-27
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,275
Quoted Price :
3,349
▲
74.0
Last transaction :
2026-10-27
Open Price :
10,500
Quoted Price :
10,900
▲
400.0
Last transaction :
2026-10-27
Open Price :
64,500
Quoted Price :
75,000
▲
10500.0
Last transaction :
2026-10-27
Open Price :
6.79
Quoted Price :
6.66
▼
0.13
Last transaction :
2026-10-27
Open Price :
30,110.02
Quoted Price :
31,895
▲
1784.98
Last transaction :
2026-10-27
Open Price :
85
Quoted Price :
83.06
▼
1.94
Last transaction :
2026-10-27
Open Price :
6,079
Quoted Price :
6,053.02
▼
25.98
Last transaction :
2026-10-27
Open Price :
579.9
Quoted Price :
580
▲
0.1
Last transaction :
2026-10-27
Open Price :
9,700
Quoted Price :
10,000
▲
300.0
Last transaction :
2026-10-27
Open Price :
929
Quoted Price :
923.49
▼
5.51
Last transaction :
2026-10-27
Open Price :
105.33
Quoted Price :
103.2
▼
2.13
Last transaction :
2026-10-27
Open Price :
119.98
Quoted Price :
119.99
▲
0.01
Last transaction :
2026-10-27
Open Price :
4,203
Quoted Price :
4,777
▲
574.0
Last transaction :
2026-10-27
Open Price :
1,017.01
Quoted Price :
1,068
▲
50.99
Last transaction :
2026-10-27
Open Price :
21,000
Quoted Price :
23,000
▲
2000.0
Last transaction :
2026-10-27
Open Price :
81.5
Quoted Price :
82.6
▲
1.1
Last transaction :
2026-10-27
Open Price :
800
Quoted Price :
799.5
▼
0.5
Last transaction :
2026-10-27
Open Price :
7,177
Quoted Price :
7,247
▲
70.0
Last transaction :
2026-10-27
Open Price :
4,000.01
Quoted Price :
4,090
▲
89.99
Last transaction :
2026-10-27
Open Price :
133,999
Quoted Price :
133,999
—
0.0
Last transaction :
2026-10-23
Open Price :
3,100.01
Quoted Price :
3,120
▲
19.99
Last transaction :
2026-10-27
Open Price :
14,200.01
Quoted Price :
14,999
▲
798.99
Last transaction :
2026-10-27
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-27
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-27
Open Price :
1,500
Quoted Price :
1,565
▲
65.0
Last transaction :
2026-10-27
Open Price :
9,000
Quoted Price :
8,952
▼
48.0
Last transaction :
2026-10-27
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
285
Quoted Price :
274.74
▼
10.26
Last transaction :
2026-10-27
Open Price :
49,795
Quoted Price :
44,000
▼
5795.0
Last transaction :
2026-10-27
Open Price :
1,575
Quoted Price :
1,614.99
▲
39.99
Last transaction :
2026-10-27
Open Price :
4,143.01
Quoted Price :
4,375
▲
231.99
Last transaction :
2026-10-27
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-27
Open Price :
75,005
Quoted Price :
71,001
▼
4004.0
Last transaction :
2026-10-27
Open Price :
48
Quoted Price :
48.04
▲
0.04
Last transaction :
2026-10-27
Open Price :
88.5
Quoted Price :
88
▼
0.5
Last transaction :
2026-10-27
Open Price :
3,701.11
Quoted Price :
3,405
▼
296.11
Last transaction :
2026-10-27
Open Price :
3.8
Quoted Price :
3.81
▲
0.01
Last transaction :
2026-10-27
Open Price :
312
Quoted Price :
300
▼
12.0
Last transaction :
2026-10-27
Open Price :
81,600
Quoted Price :
80,000
▼
1600.0
Last transaction :
2026-10-27
Open Price :
29,999
Quoted Price :
29,000.01
▼
998.99
Last transaction :
2026-10-27
Open Price :
11,100
Quoted Price :
11,488
▲
388.0
Last transaction :
2026-10-27
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-26
Open Price :
22,000
Quoted Price :
21,790
▼
210.0
Last transaction :
2026-10-27
Open Price :
0.95
Quoted Price :
0.95
—
0.0
Last transaction :
2026-10-27
Open Price :
4.25
Quoted Price :
4.19
▼
0.06
Last transaction :
2026-10-27
Open Price :
1,300
Quoted Price :
1,290
▼
10.0
Last transaction :
2026-10-27
Open Price :
24,487
Quoted Price :
20,820
▼
3667.0
Last transaction :
2026-10-27
Open Price :
20,051
Quoted Price :
21,199
▲
1148.0
Last transaction :
2026-10-27
Open Price :
120,000
Quoted Price :
120,000
—
0.0
Last transaction :
2026-10-27
Open Price :
12,990
Quoted Price :
10,392
▼
2598.0
Last transaction :
2026-10-27
Open Price :
21,000
Quoted Price :
20,900
▼
100.0
Last transaction :
2026-10-27
Open Price :
12,500
Quoted Price :
12,650
▲
150.0
Last transaction :
2026-10-27
Open Price :
460,000
Quoted Price :
400,000
▼
60000.0
Last transaction :
2026-10-27
Open Price :
4,278.99
Quoted Price :
4,278.99
—
0.0
Last transaction :
2026-10-26
Open Price :
95,000
Quoted Price :
95,000
—
0.0
Last transaction :
2026-10-26
Open Price :
4.98
Quoted Price :
4.93
▼
0.05
Last transaction :
2026-10-27
Open Price :
8.65
Quoted Price :
8.7
▲
0.05
Last transaction :
2026-10-27
Open Price :
4,500
Quoted Price :
4,416.02
▼
83.98
Last transaction :
2026-10-27
Open Price :
14,500
Quoted Price :
14,550
▲
50.0
Last transaction :
2026-10-27
Open Price :
48,384
Quoted Price :
38,707.2
▼
9676.8
Last transaction :
2026-10-27
Open Price :
11,499
Quoted Price :
11,490
▼
9.0
Last transaction :
2026-10-27
Open Price :
12,000
Quoted Price :
12,478
▲
478.0
Last transaction :
2026-10-27
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,299
Quoted Price :
5,299
—
0.0
Last transaction :
2026-10-27
Open Price :
1,499.99
Quoted Price :
1,499.99
—
0.0
Last transaction :
2026-10-27
Open Price :
54,980
Quoted Price :
54,273
▼
707.0
Last transaction :
2026-10-27
Open Price :
7,648
Quoted Price :
7,000
▼
648.0
Last transaction :
2026-10-27
Open Price :
38,450
Quoted Price :
37,889
▼
561.0
Last transaction :
2026-10-27
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,275
Quoted Price :
3,349
▲
74.0
Last transaction :
2026-10-27
Open Price :
10,500
Quoted Price :
10,900
▲
400.0
Last transaction :
2026-10-27
Open Price :
64,500
Quoted Price :
75,000
▲
10500.0
Last transaction :
2026-10-27
Open Price :
6.79
Quoted Price :
6.66
▼
0.13
Last transaction :
2026-10-27