Open Price :
17,000
Quoted Price :
17,999.5
(
▲
400.51
)
Last transaction :
2026-08-14
Open Price :
82
Quoted Price :
83.88
(
▼
0.08
)
Last transaction :
2026-08-14
Open Price :
950.01
Quoted Price :
1,286.99
(
▲
77.0
)
Last transaction :
2026-08-14
Open Price :
600
Quoted Price :
600
(
▲
8.0
)
Last transaction :
2026-08-14
Open Price :
8,750.02
Quoted Price :
9,209.93
(
▲
109.93
)
Last transaction :
2026-08-14
Open Price :
51,998
Quoted Price :
51,995
(
▼
5.0
)
Last transaction :
2026-08-14
Open Price :
13,450
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
53,800
Quoted Price :
64,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
1,550
Quoted Price :
1,788
(
▲
88.0
)
Last transaction :
2026-08-14
Open Price :
850
Quoted Price :
849.99
(
▲
46.99
)
Last transaction :
2026-08-14
Open Price :
100
Quoted Price :
99.28
(
▲
3.78
)
Last transaction :
2026-08-14
Open Price :
84.72
Quoted Price :
79.99
(
▲
2.01
)
Last transaction :
2026-08-14
Open Price :
2,524.99
Quoted Price :
2,521.99
(
▲
11.99
)
Last transaction :
2026-08-14
Open Price :
27,600.01
Quoted Price :
30,001
(
▼
3599.0
)
Last transaction :
2026-08-14
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,067.99
(
▲
17.49
)
Last transaction :
2026-08-14
Open Price :
10,800
Quoted Price :
11,499.87
(
▲
864.83
)
Last transaction :
2026-08-14
Open Price :
6,800
Quoted Price :
7,100
(
▲
100.01
)
Last transaction :
2026-08-14
Open Price :
107.49
Quoted Price :
114.89
(
▲
4.09
)
Last transaction :
2026-08-14
Open Price :
375.79
Quoted Price :
393.98
(
▼
2.71
)
Last transaction :
2026-08-14
Open Price :
6,350
Quoted Price :
6,400
(
▲
1.0
)
Last transaction :
2026-08-14
Open Price :
3,500
Quoted Price :
3,640
(
▲
40.0
)
Last transaction :
2026-08-14
Open Price :
111,110
Quoted Price :
111,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
5,000
Quoted Price :
5,195
(
▼
2.0
)
Last transaction :
2026-08-14
Open Price :
3,200
Quoted Price :
3,167.45
(
▲
268.45
)
Last transaction :
2026-08-14
Open Price :
14,480
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
2,700
Quoted Price :
2,760
(
▲
260.0
)
Last transaction :
2026-08-14
Open Price :
5,815.76
Quoted Price :
4,920
(
▲
820.0
)
Last transaction :
2026-08-14
Open Price :
13,199
Quoted Price :
16,100
(
▲
1100.01
)
Last transaction :
2026-08-14
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
0.18
Quoted Price :
0.19
(
▲
0.01
)
Last transaction :
2026-08-14
Open Price :
1,221
Quoted Price :
1,295
(
▲
27.1
)
Last transaction :
2026-08-14
Open Price :
10,000.01
Quoted Price :
16,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
248
Quoted Price :
277
(
▼
3.49
)
Last transaction :
2026-08-14
Open Price :
60,000
Quoted Price :
60,100
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,500
Quoted Price :
1,694.99
(
▼
3.0
)
Last transaction :
2026-08-14
Open Price :
3,998.61
Quoted Price :
4,389
(
▼
111.0
)
Last transaction :
2026-08-14
Open Price :
2,898
Quoted Price :
2,860
(
▼
89.98
)
Last transaction :
2026-08-14
Open Price :
70,400
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
44
Quoted Price :
41.74
(
▲
2.74
)
Last transaction :
2026-08-14
Open Price :
86.94
Quoted Price :
86.49
(
▲
0.49
)
Last transaction :
2026-08-14
Open Price :
1,350
Quoted Price :
1,299.57
(
▼
49.43
)
Last transaction :
2026-08-14
Open Price :
3.16
Quoted Price :
3.17
(
▲
0.06
)
Last transaction :
2026-08-14
Open Price :
164.99
Quoted Price :
163.09
(
▼
6.01
)
Last transaction :
2026-08-14
Open Price :
37,200
Quoted Price :
38,000
(
▲
800.0
)
Last transaction :
2026-08-14
Open Price :
18,000
Quoted Price :
15,500
(
▼
1500.0
)
Last transaction :
2026-08-14
Open Price :
9,100
Quoted Price :
9,495
(
▲
105.0
)
Last transaction :
2026-08-14
Open Price :
166,800
Quoted Price :
215,000
(
▼
5000.0
)
Last transaction :
2026-08-14
Open Price :
7,625
Quoted Price :
8,498.9
(
▼
1.1
)
Last transaction :
2026-08-14
Open Price :
0.82
Quoted Price :
0.87
(
▲
0.02
)
Last transaction :
2026-08-14
Open Price :
3.42
Quoted Price :
3.53
(
▲
0.03
)
Last transaction :
2026-08-14
Open Price :
1,039.99
Quoted Price :
1,001.07
(
▼
28.93
)
Last transaction :
2026-08-14
Open Price :
10,003.08
Quoted Price :
12,999.99
(
▲
1599.99
)
Last transaction :
2026-08-14
Open Price :
14,975.97
Quoted Price :
26,999.48
(
▲
1799.48
)
Last transaction :
2026-08-14
Open Price :
55,000
Quoted Price :
95,880
(
▲
15980.0
)
Last transaction :
2026-08-14
Open Price :
62,000
Quoted Price :
73,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,720
Quoted Price :
12,799
(
▼
99.0
)
Last transaction :
2026-08-14
Open Price :
13,500
Quoted Price :
12,932
(
▼
58.0
)
Last transaction :
2026-08-14
Open Price :
4,300
Quoted Price :
4,894
(
▲
444.01
)
Last transaction :
2026-08-14
Open Price :
351,000
Quoted Price :
420,000
(
▲
65000.0
)
Last transaction :
2026-08-14
Open Price :
3,999.99
Quoted Price :
4,219.2
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
27,601.54
Quoted Price :
33,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
11,021
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
9,602.4
Quoted Price :
14,000
(
▲
10.0
)
Last transaction :
2026-08-14
Open Price :
10,880
Quoted Price :
10,800
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
2.7
Quoted Price :
2.75
(
▲
0.05
)
Last transaction :
2026-08-14
Open Price :
8.16
Quoted Price :
7.66
(
▲
0.26
)
Last transaction :
2026-08-14
Open Price :
5,000
Quoted Price :
5,120
(
▲
265.0
)
Last transaction :
2026-08-14
Open Price :
2,038
Quoted Price :
2,279
(
▲
79.0
)
Last transaction :
2026-08-14
Open Price :
1,500
Quoted Price :
1,500
(
▲
0.01
)
Last transaction :
2026-08-14
Open Price :
5.7
Quoted Price :
6.84
(
▲
0.24
)
Last transaction :
2026-08-14
Open Price :
17,000
Quoted Price :
17,999.5
(
▲
400.51
)
Last transaction :
2026-08-14
Open Price :
82
Quoted Price :
83.88
(
▼
0.08
)
Last transaction :
2026-08-14
Open Price :
950.01
Quoted Price :
1,286.99
(
▲
77.0
)
Last transaction :
2026-08-14
Open Price :
600
Quoted Price :
600
(
▲
8.0
)
Last transaction :
2026-08-14
Open Price :
8,750.02
Quoted Price :
9,209.93
(
▲
109.93
)
Last transaction :
2026-08-14
Open Price :
51,998
Quoted Price :
51,995
(
▼
5.0
)
Last transaction :
2026-08-14
Open Price :
13,450
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
53,800
Quoted Price :
64,000
(
—
0.0
)
Last transaction :
2026-08-12
Open Price :
1,550
Quoted Price :
1,788
(
▲
88.0
)
Last transaction :
2026-08-14
Open Price :
850
Quoted Price :
849.99
(
▲
46.99
)
Last transaction :
2026-08-14
Open Price :
100
Quoted Price :
99.28
(
▲
3.78
)
Last transaction :
2026-08-14
Open Price :
84.72
Quoted Price :
79.99
(
▲
2.01
)
Last transaction :
2026-08-14
Open Price :
2,524.99
Quoted Price :
2,521.99
(
▲
11.99
)
Last transaction :
2026-08-14
Open Price :
27,600.01
Quoted Price :
30,001
(
▼
3599.0
)
Last transaction :
2026-08-14
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,067.99
(
▲
17.49
)
Last transaction :
2026-08-14
Open Price :
10,800
Quoted Price :
11,499.87
(
▲
864.83
)
Last transaction :
2026-08-14
Open Price :
6,800
Quoted Price :
7,100
(
▲
100.01
)
Last transaction :
2026-08-14
Open Price :
107.49
Quoted Price :
114.89
(
▲
4.09
)
Last transaction :
2026-08-14
Open Price :
375.79
Quoted Price :
393.98
(
▼
2.71
)
Last transaction :
2026-08-14
Open Price :
6,350
Quoted Price :
6,400
(
▲
1.0
)
Last transaction :
2026-08-14
Open Price :
3,500
Quoted Price :
3,640
(
▲
40.0
)
Last transaction :
2026-08-14
Open Price :
111,110
Quoted Price :
111,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
5,000
Quoted Price :
5,195
(
▼
2.0
)
Last transaction :
2026-08-14
Open Price :
3,200
Quoted Price :
3,167.45
(
▲
268.45
)
Last transaction :
2026-08-14
Open Price :
14,480
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
2,700
Quoted Price :
2,760
(
▲
260.0
)
Last transaction :
2026-08-14
Open Price :
5,815.76
Quoted Price :
4,920
(
▲
820.0
)
Last transaction :
2026-08-14
Open Price :
13,199
Quoted Price :
16,100
(
▲
1100.01
)
Last transaction :
2026-08-14
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
0.18
Quoted Price :
0.19
(
▲
0.01
)
Last transaction :
2026-08-14
Open Price :
1,221
Quoted Price :
1,295
(
▲
27.1
)
Last transaction :
2026-08-14
Open Price :
10,000.01
Quoted Price :
16,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
248
Quoted Price :
277
(
▼
3.49
)
Last transaction :
2026-08-14
Open Price :
60,000
Quoted Price :
60,100
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,500
Quoted Price :
1,694.99
(
▼
3.0
)
Last transaction :
2026-08-14
Open Price :
3,998.61
Quoted Price :
4,389
(
▼
111.0
)
Last transaction :
2026-08-14
Open Price :
2,898
Quoted Price :
2,860
(
▼
89.98
)
Last transaction :
2026-08-14
Open Price :
70,400
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
44
Quoted Price :
41.74
(
▲
2.74
)
Last transaction :
2026-08-14
Open Price :
86.94
Quoted Price :
86.49
(
▲
0.49
)
Last transaction :
2026-08-14
Open Price :
1,350
Quoted Price :
1,299.57
(
▼
49.43
)
Last transaction :
2026-08-14
Open Price :
3.16
Quoted Price :
3.17
(
▲
0.06
)
Last transaction :
2026-08-14
Open Price :
164.99
Quoted Price :
163.09
(
▼
6.01
)
Last transaction :
2026-08-14
Open Price :
37,200
Quoted Price :
38,000
(
▲
800.0
)
Last transaction :
2026-08-14
Open Price :
18,000
Quoted Price :
15,500
(
▼
1500.0
)
Last transaction :
2026-08-14
Open Price :
9,100
Quoted Price :
9,495
(
▲
105.0
)
Last transaction :
2026-08-14
Open Price :
166,800
Quoted Price :
215,000
(
▼
5000.0
)
Last transaction :
2026-08-14
Open Price :
7,625
Quoted Price :
8,498.9
(
▼
1.1
)
Last transaction :
2026-08-14
Open Price :
0.82
Quoted Price :
0.87
(
▲
0.02
)
Last transaction :
2026-08-14
Open Price :
3.42
Quoted Price :
3.53
(
▲
0.03
)
Last transaction :
2026-08-14
Open Price :
1,039.99
Quoted Price :
1,001.07
(
▼
28.93
)
Last transaction :
2026-08-14
Open Price :
10,003.08
Quoted Price :
12,999.99
(
▲
1599.99
)
Last transaction :
2026-08-14
Open Price :
14,975.97
Quoted Price :
26,999.48
(
▲
1799.48
)
Last transaction :
2026-08-14
Open Price :
55,000
Quoted Price :
95,880
(
▲
15980.0
)
Last transaction :
2026-08-14
Open Price :
62,000
Quoted Price :
73,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,720
Quoted Price :
12,799
(
▼
99.0
)
Last transaction :
2026-08-14
Open Price :
13,500
Quoted Price :
12,932
(
▼
58.0
)
Last transaction :
2026-08-14
Open Price :
4,300
Quoted Price :
4,894
(
▲
444.01
)
Last transaction :
2026-08-14
Open Price :
351,000
Quoted Price :
420,000
(
▲
65000.0
)
Last transaction :
2026-08-14
Open Price :
3,999.99
Quoted Price :
4,219.2
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
27,601.54
Quoted Price :
33,000
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
11,021
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
9,602.4
Quoted Price :
14,000
(
▲
10.0
)
Last transaction :
2026-08-14
Open Price :
10,880
Quoted Price :
10,800
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
2.7
Quoted Price :
2.75
(
▲
0.05
)
Last transaction :
2026-08-14
Open Price :
8.16
Quoted Price :
7.66
(
▲
0.26
)
Last transaction :
2026-08-14
Open Price :
5,000
Quoted Price :
5,120
(
▲
265.0
)
Last transaction :
2026-08-14
Open Price :
2,038
Quoted Price :
2,279
(
▲
79.0
)
Last transaction :
2026-08-14
Open Price :
1,500
Quoted Price :
1,500
(
▲
0.01
)
Last transaction :
2026-08-14
Open Price :
5.7
Quoted Price :
6.84
(
▲
0.24
)
Last transaction :
2026-08-14