Open Price :
32,000
Quoted Price :
31,600
▼
400.0
Last transaction :
2026-10-20
Open Price :
85
Quoted Price :
88.98
▲
3.98
Last transaction :
2026-10-20
Open Price :
5,440
Quoted Price :
4,355
▼
1085.0
Last transaction :
2026-10-20
Open Price :
589.99
Quoted Price :
580
▼
9.99
Last transaction :
2026-10-20
Open Price :
10,299.99
Quoted Price :
9,800
▼
499.99
Last transaction :
2026-10-20
Open Price :
863.02
Quoted Price :
928
▲
64.98
Last transaction :
2026-10-20
Open Price :
99.14
Quoted Price :
106
▲
6.86
Last transaction :
2026-10-20
Open Price :
116
Quoted Price :
117.97
▲
1.97
Last transaction :
2026-10-20
Open Price :
4,500
Quoted Price :
4,500
—
0.0
Last transaction :
2026-10-20
Open Price :
1,067.99
Quoted Price :
1,020.01
▼
47.98
Last transaction :
2026-10-20
Open Price :
17,296.96
Quoted Price :
16,000.11
▼
1296.85
Last transaction :
2026-10-20
Open Price :
92
Quoted Price :
91.41
▼
0.59
Last transaction :
2026-10-20
Open Price :
850
Quoted Price :
791
▼
59.0
Last transaction :
2026-10-20
Open Price :
6,750
Quoted Price :
6,720
▼
30.0
Last transaction :
2026-10-20
Open Price :
4,050
Quoted Price :
4,050
—
0.0
Last transaction :
2026-10-20
Open Price :
135,000
Quoted Price :
135,000
—
0.0
Last transaction :
2026-10-20
Open Price :
3,150
Quoted Price :
3,230
▲
80.0
Last transaction :
2026-10-20
Open Price :
14,200
Quoted Price :
14,599
▲
399.0
Last transaction :
2026-10-20
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-20
Open Price :
0.15
Quoted Price :
0.14
▼
0.01
Last transaction :
2026-10-20
Open Price :
1,480
Quoted Price :
1,524
▲
44.0
Last transaction :
2026-10-20
Open Price :
9,000
Quoted Price :
9,600
▲
600.0
Last transaction :
2026-10-20
Open Price :
147,900
Quoted Price :
141,000
▼
6900.0
Last transaction :
2026-10-20
Open Price :
274
Quoted Price :
289.99
▲
15.99
Last transaction :
2026-10-20
Open Price :
48,210
Quoted Price :
48,220.01
▲
10.01
Last transaction :
2026-10-20
Open Price :
1,619
Quoted Price :
1,581
▼
38.0
Last transaction :
2026-10-20
Open Price :
4,300
Quoted Price :
4,374
▲
74.0
Last transaction :
2026-10-20
Open Price :
14,850
Quoted Price :
13,703
▼
1147.0
Last transaction :
2026-10-20
Open Price :
78,002
Quoted Price :
84,999.99
▲
6997.99
Last transaction :
2026-10-20
Open Price :
45.58
Quoted Price :
47.34
▲
1.76
Last transaction :
2026-10-20
Open Price :
88
Quoted Price :
88
—
0.0
Last transaction :
2026-10-20
Open Price :
3,478
Quoted Price :
3,896
▲
418.0
Last transaction :
2026-10-20
Open Price :
3.86
Quoted Price :
3.69
▼
0.17
Last transaction :
2026-10-20
Open Price :
260
Quoted Price :
300
▲
40.0
Last transaction :
2026-10-20
Open Price :
83,100
Quoted Price :
67,500.01
▼
15599.99
Last transaction :
2026-10-20
Open Price :
25,000
Quoted Price :
25,000
—
0.0
Last transaction :
2026-10-19
Open Price :
10,930
Quoted Price :
10,900
▼
30.0
Last transaction :
2026-10-20
Open Price :
800,000
Quoted Price :
700,000
▼
100000.0
Last transaction :
2026-10-20
Open Price :
24,700
Quoted Price :
22,897
▼
1803.0
Last transaction :
2026-10-20
Open Price :
0.9
Quoted Price :
0.91
▲
0.01
Last transaction :
2026-10-20
Open Price :
4.19
Quoted Price :
4.25
▲
0.06
Last transaction :
2026-10-20
Open Price :
1,300
Quoted Price :
1,235
▼
65.0
Last transaction :
2026-10-20
Open Price :
23,107.01
Quoted Price :
23,000
▼
107.01
Last transaction :
2026-10-20
Open Price :
23,000
Quoted Price :
22,505
▼
495.0
Last transaction :
2026-10-20
Open Price :
176,000
Quoted Price :
160,000
▼
16000.0
Last transaction :
2026-10-20
Open Price :
11,900.01
Quoted Price :
13,159.99
▲
1259.98
Last transaction :
2026-10-20
Open Price :
19,850
Quoted Price :
19,490
▼
360.0
Last transaction :
2026-10-20
Open Price :
12,510
Quoted Price :
12,103
▼
407.0
Last transaction :
2026-10-20
Open Price :
429,999
Quoted Price :
430,000
▲
1.0
Last transaction :
2026-10-20
Open Price :
3,900.01
Quoted Price :
3,900.03
▲
0.02
Last transaction :
2026-10-20
Open Price :
91,000
Quoted Price :
83,000
▼
8000.0
Last transaction :
2026-10-20
Open Price :
54,000
Quoted Price :
54,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4.87
Quoted Price :
4.95
▲
0.08
Last transaction :
2026-10-20
Open Price :
8
Quoted Price :
8.9
▲
0.9
Last transaction :
2026-10-20
Open Price :
4,700
Quoted Price :
4,675.1
▼
24.9
Last transaction :
2026-10-20
Open Price :
38,000
Quoted Price :
37,000
▼
1000.0
Last transaction :
2026-10-20
Open Price :
15,000
Quoted Price :
14,700
▼
300.0
Last transaction :
2026-10-20
Open Price :
28,000
Quoted Price :
33,600
▲
5600.0
Last transaction :
2026-10-20
Open Price :
11,479.99
Quoted Price :
11,480
▲
0.01
Last transaction :
2026-10-20
Open Price :
12,200
Quoted Price :
11,517
▼
683.0
Last transaction :
2026-10-20
Open Price :
2,160.01
Quoted Price :
2,160.01
—
0.0
Last transaction :
2026-10-16
Open Price :
5,398.99
Quoted Price :
5,250
▼
148.99
Last transaction :
2026-10-20
Open Price :
1,500
Quoted Price :
1,499.98
▼
0.02
Last transaction :
2026-10-20
Open Price :
54,200
Quoted Price :
55,290
▲
1090.0
Last transaction :
2026-10-20
Open Price :
7,503
Quoted Price :
7,510
▲
7.0
Last transaction :
2026-10-20
Open Price :
35,260
Quoted Price :
36,020
▲
760.0
Last transaction :
2026-10-20
Open Price :
55,000
Quoted Price :
44,000
▼
11000.0
Last transaction :
2026-10-20
Open Price :
3,437.99
Quoted Price :
3,436.98
▼
1.01
Last transaction :
2026-10-20
Open Price :
9,900
Quoted Price :
9,900
—
0.0
Last transaction :
2026-10-19
Open Price :
82,888.28
Quoted Price :
67,001
▼
15887.28
Last transaction :
2026-10-20
Open Price :
6.63
Quoted Price :
6.64
▲
0.01
Last transaction :
2026-10-20
Open Price :
32,000
Quoted Price :
31,600
▼
400.0
Last transaction :
2026-10-20
Open Price :
85
Quoted Price :
88.98
▲
3.98
Last transaction :
2026-10-20
Open Price :
5,440
Quoted Price :
4,355
▼
1085.0
Last transaction :
2026-10-20
Open Price :
589.99
Quoted Price :
580
▼
9.99
Last transaction :
2026-10-20
Open Price :
10,299.99
Quoted Price :
9,800
▼
499.99
Last transaction :
2026-10-20
Open Price :
863.02
Quoted Price :
928
▲
64.98
Last transaction :
2026-10-20
Open Price :
99.14
Quoted Price :
106
▲
6.86
Last transaction :
2026-10-20
Open Price :
116
Quoted Price :
117.97
▲
1.97
Last transaction :
2026-10-20
Open Price :
4,500
Quoted Price :
4,500
—
0.0
Last transaction :
2026-10-20
Open Price :
1,067.99
Quoted Price :
1,020.01
▼
47.98
Last transaction :
2026-10-20
Open Price :
17,296.96
Quoted Price :
16,000.11
▼
1296.85
Last transaction :
2026-10-20
Open Price :
92
Quoted Price :
91.41
▼
0.59
Last transaction :
2026-10-20
Open Price :
850
Quoted Price :
791
▼
59.0
Last transaction :
2026-10-20
Open Price :
6,750
Quoted Price :
6,720
▼
30.0
Last transaction :
2026-10-20
Open Price :
4,050
Quoted Price :
4,050
—
0.0
Last transaction :
2026-10-20
Open Price :
135,000
Quoted Price :
135,000
—
0.0
Last transaction :
2026-10-20
Open Price :
3,150
Quoted Price :
3,230
▲
80.0
Last transaction :
2026-10-20
Open Price :
14,200
Quoted Price :
14,599
▲
399.0
Last transaction :
2026-10-20
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-20
Open Price :
0.15
Quoted Price :
0.14
▼
0.01
Last transaction :
2026-10-20
Open Price :
1,480
Quoted Price :
1,524
▲
44.0
Last transaction :
2026-10-20
Open Price :
9,000
Quoted Price :
9,600
▲
600.0
Last transaction :
2026-10-20
Open Price :
147,900
Quoted Price :
141,000
▼
6900.0
Last transaction :
2026-10-20
Open Price :
274
Quoted Price :
289.99
▲
15.99
Last transaction :
2026-10-20
Open Price :
48,210
Quoted Price :
48,220.01
▲
10.01
Last transaction :
2026-10-20
Open Price :
1,619
Quoted Price :
1,581
▼
38.0
Last transaction :
2026-10-20
Open Price :
4,300
Quoted Price :
4,374
▲
74.0
Last transaction :
2026-10-20
Open Price :
14,850
Quoted Price :
13,703
▼
1147.0
Last transaction :
2026-10-20
Open Price :
78,002
Quoted Price :
84,999.99
▲
6997.99
Last transaction :
2026-10-20
Open Price :
45.58
Quoted Price :
47.34
▲
1.76
Last transaction :
2026-10-20
Open Price :
88
Quoted Price :
88
—
0.0
Last transaction :
2026-10-20
Open Price :
3,478
Quoted Price :
3,896
▲
418.0
Last transaction :
2026-10-20
Open Price :
3.86
Quoted Price :
3.69
▼
0.17
Last transaction :
2026-10-20
Open Price :
260
Quoted Price :
300
▲
40.0
Last transaction :
2026-10-20
Open Price :
83,100
Quoted Price :
67,500.01
▼
15599.99
Last transaction :
2026-10-20
Open Price :
25,000
Quoted Price :
25,000
—
0.0
Last transaction :
2026-10-19
Open Price :
10,930
Quoted Price :
10,900
▼
30.0
Last transaction :
2026-10-20
Open Price :
800,000
Quoted Price :
700,000
▼
100000.0
Last transaction :
2026-10-20
Open Price :
24,700
Quoted Price :
22,897
▼
1803.0
Last transaction :
2026-10-20
Open Price :
0.9
Quoted Price :
0.91
▲
0.01
Last transaction :
2026-10-20
Open Price :
4.19
Quoted Price :
4.25
▲
0.06
Last transaction :
2026-10-20
Open Price :
1,300
Quoted Price :
1,235
▼
65.0
Last transaction :
2026-10-20
Open Price :
23,107.01
Quoted Price :
23,000
▼
107.01
Last transaction :
2026-10-20
Open Price :
23,000
Quoted Price :
22,505
▼
495.0
Last transaction :
2026-10-20
Open Price :
176,000
Quoted Price :
160,000
▼
16000.0
Last transaction :
2026-10-20
Open Price :
11,900.01
Quoted Price :
13,159.99
▲
1259.98
Last transaction :
2026-10-20
Open Price :
19,850
Quoted Price :
19,490
▼
360.0
Last transaction :
2026-10-20
Open Price :
12,510
Quoted Price :
12,103
▼
407.0
Last transaction :
2026-10-20
Open Price :
429,999
Quoted Price :
430,000
▲
1.0
Last transaction :
2026-10-20
Open Price :
3,900.01
Quoted Price :
3,900.03
▲
0.02
Last transaction :
2026-10-20
Open Price :
91,000
Quoted Price :
83,000
▼
8000.0
Last transaction :
2026-10-20
Open Price :
54,000
Quoted Price :
54,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4.87
Quoted Price :
4.95
▲
0.08
Last transaction :
2026-10-20
Open Price :
8
Quoted Price :
8.9
▲
0.9
Last transaction :
2026-10-20
Open Price :
4,700
Quoted Price :
4,675.1
▼
24.9
Last transaction :
2026-10-20
Open Price :
38,000
Quoted Price :
37,000
▼
1000.0
Last transaction :
2026-10-20
Open Price :
15,000
Quoted Price :
14,700
▼
300.0
Last transaction :
2026-10-20
Open Price :
28,000
Quoted Price :
33,600
▲
5600.0
Last transaction :
2026-10-20
Open Price :
11,479.99
Quoted Price :
11,480
▲
0.01
Last transaction :
2026-10-20
Open Price :
12,200
Quoted Price :
11,517
▼
683.0
Last transaction :
2026-10-20
Open Price :
2,160.01
Quoted Price :
2,160.01
—
0.0
Last transaction :
2026-10-16
Open Price :
5,398.99
Quoted Price :
5,250
▼
148.99
Last transaction :
2026-10-20
Open Price :
1,500
Quoted Price :
1,499.98
▼
0.02
Last transaction :
2026-10-20
Open Price :
54,200
Quoted Price :
55,290
▲
1090.0
Last transaction :
2026-10-20
Open Price :
7,503
Quoted Price :
7,510
▲
7.0
Last transaction :
2026-10-20
Open Price :
35,260
Quoted Price :
36,020
▲
760.0
Last transaction :
2026-10-20
Open Price :
55,000
Quoted Price :
44,000
▼
11000.0
Last transaction :
2026-10-20
Open Price :
3,437.99
Quoted Price :
3,436.98
▼
1.01
Last transaction :
2026-10-20
Open Price :
9,900
Quoted Price :
9,900
—
0.0
Last transaction :
2026-10-19
Open Price :
82,888.28
Quoted Price :
67,001
▼
15887.28
Last transaction :
2026-10-20
Open Price :
6.63
Quoted Price :
6.64
▲
0.01
Last transaction :
2026-10-20