Open Price :
32,000
Quoted Price :
30,500
(
▼
1500.0
)
Last transaction :
2026-10-19
Open Price :
89
Quoted Price :
85.08
(
▼
3.92
)
Last transaction :
2026-10-19
Open Price :
6,521
Quoted Price :
5,216.8
(
▼
1304.2
)
Last transaction :
2026-10-19
Open Price :
590
Quoted Price :
589.99
(
▼
0.01
)
Last transaction :
2026-10-19
Open Price :
10,299
Quoted Price :
10,300
(
▲
1.0
)
Last transaction :
2026-10-19
Open Price :
1,054.99
Quoted Price :
906
(
▼
148.99
)
Last transaction :
2026-10-19
Open Price :
99
Quoted Price :
100.99
(
▲
1.99
)
Last transaction :
2026-10-19
Open Price :
112.45
Quoted Price :
115
(
▲
2.55
)
Last transaction :
2026-10-19
Open Price :
4,988
Quoted Price :
4,988
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
1,023
Quoted Price :
1,068
(
▲
45.0
)
Last transaction :
2026-10-19
Open Price :
15,000.01
Quoted Price :
15,100
(
▲
99.99
)
Last transaction :
2026-10-19
Open Price :
93.15
Quoted Price :
90
(
▼
3.15
)
Last transaction :
2026-10-19
Open Price :
949
Quoted Price :
854
(
▼
95.0
)
Last transaction :
2026-10-19
Open Price :
6,710
Quoted Price :
6,650
(
▼
60.0
)
Last transaction :
2026-10-19
Open Price :
4,099
Quoted Price :
4,080
(
▼
19.0
)
Last transaction :
2026-10-19
Open Price :
135,000
Quoted Price :
135,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
3,288
Quoted Price :
3,200
(
▼
88.0
)
Last transaction :
2026-10-19
Open Price :
14,449
Quoted Price :
14,300
(
▼
149.0
)
Last transaction :
2026-10-19
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
1,480
Quoted Price :
1,480
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
9,001
Quoted Price :
9,000
(
▼
1.0
)
Last transaction :
2026-10-19
Open Price :
124,802
Quoted Price :
124,802
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
288.99
Quoted Price :
287
(
▼
1.99
)
Last transaction :
2026-10-19
Open Price :
52,300
Quoted Price :
52,300
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
1,617.99
Quoted Price :
1,615
(
▼
2.99
)
Last transaction :
2026-10-19
Open Price :
4,319.9
Quoted Price :
4,319.9
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
17,000
Quoted Price :
14,810
(
▼
2190.0
)
Last transaction :
2026-10-19
Open Price :
77,000
Quoted Price :
77,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
46.6
Quoted Price :
45.51
(
▼
1.09
)
Last transaction :
2026-10-19
Open Price :
90
Quoted Price :
88.99
(
▼
1.01
)
Last transaction :
2026-10-19
Open Price :
2,899
Quoted Price :
3,478.8
(
▲
579.8
)
Last transaction :
2026-10-19
Open Price :
3.62
Quoted Price :
3.57
(
▼
0.05
)
Last transaction :
2026-10-19
Open Price :
219.98
Quoted Price :
224.95
(
▲
4.97
)
Last transaction :
2026-10-19
Open Price :
83,100
Quoted Price :
83,100
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
10,980
Quoted Price :
10,823
(
▼
157.0
)
Last transaction :
2026-10-19
Open Price :
770,000
Quoted Price :
770,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
24,100
Quoted Price :
25,000
(
▲
900.0
)
Last transaction :
2026-10-19
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
4.22
Quoted Price :
4.3
(
▲
0.08
)
Last transaction :
2026-10-19
Open Price :
1,299
Quoted Price :
1,299
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
28,883
Quoted Price :
28,000
(
▼
883.0
)
Last transaction :
2026-10-19
Open Price :
22,260
Quoted Price :
22,999
(
▲
739.0
)
Last transaction :
2026-10-19
Open Price :
220,000
Quoted Price :
200,000
(
▼
20000.0
)
Last transaction :
2026-10-19
Open Price :
12,900
Quoted Price :
12,050
(
▼
850.0
)
Last transaction :
2026-10-19
Open Price :
20,000.01
Quoted Price :
19,990
(
▼
10.01
)
Last transaction :
2026-10-19
Open Price :
13,000
Quoted Price :
12,711
(
▼
289.0
)
Last transaction :
2026-10-19
Open Price :
420,000
Quoted Price :
420,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
4,299
Quoted Price :
4,299
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
80,000
Quoted Price :
89,000
(
▲
9000.0
)
Last transaction :
2026-10-19
Open Price :
4.8
Quoted Price :
4.81
(
▲
0.01
)
Last transaction :
2026-10-19
Open Price :
7.9
Quoted Price :
7.99
(
▲
0.09
)
Last transaction :
2026-10-19
Open Price :
4,700
Quoted Price :
4,700
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
42,000
Quoted Price :
42,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
15,199
Quoted Price :
15,000
(
▼
199.0
)
Last transaction :
2026-10-19
Open Price :
11,065
Quoted Price :
11,080
(
▲
15.0
)
Last transaction :
2026-10-19
Open Price :
12,500
Quoted Price :
12,400
(
▼
100.0
)
Last transaction :
2026-10-19
Open Price :
2,160.01
Quoted Price :
2,160.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
5,319.99
Quoted Price :
5,450
(
▲
130.01
)
Last transaction :
2026-10-19
Open Price :
1,475.7
Quoted Price :
1,499
(
▲
23.3
)
Last transaction :
2026-10-19
Open Price :
55,200
Quoted Price :
55,100
(
▼
100.0
)
Last transaction :
2026-10-19
Open Price :
8,494
Quoted Price :
8,000
(
▼
494.0
)
Last transaction :
2026-10-19
Open Price :
37,000.01
Quoted Price :
38,500
(
▲
1499.99
)
Last transaction :
2026-10-19
Open Price :
55,000
Quoted Price :
55,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
3,350
Quoted Price :
3,494
(
▲
144.0
)
Last transaction :
2026-10-19
Open Price :
500
Quoted Price :
500
(
—
0.0
)
Last transaction :
--.--.----
Open Price :
11,398
Quoted Price :
11,398
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
70,000
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
6.63
Quoted Price :
6.61
(
▼
0.02
)
Last transaction :
2026-10-19
Open Price :
32,000
Quoted Price :
30,500
(
▼
1500.0
)
Last transaction :
2026-10-19
Open Price :
89
Quoted Price :
85.08
(
▼
3.92
)
Last transaction :
2026-10-19
Open Price :
6,521
Quoted Price :
5,216.8
(
▼
1304.2
)
Last transaction :
2026-10-19
Open Price :
590
Quoted Price :
589.99
(
▼
0.01
)
Last transaction :
2026-10-19
Open Price :
10,299
Quoted Price :
10,300
(
▲
1.0
)
Last transaction :
2026-10-19
Open Price :
1,054.99
Quoted Price :
906
(
▼
148.99
)
Last transaction :
2026-10-19
Open Price :
99
Quoted Price :
100.99
(
▲
1.99
)
Last transaction :
2026-10-19
Open Price :
112.45
Quoted Price :
115
(
▲
2.55
)
Last transaction :
2026-10-19
Open Price :
4,988
Quoted Price :
4,988
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
1,023
Quoted Price :
1,068
(
▲
45.0
)
Last transaction :
2026-10-19
Open Price :
15,000.01
Quoted Price :
15,100
(
▲
99.99
)
Last transaction :
2026-10-19
Open Price :
93.15
Quoted Price :
90
(
▼
3.15
)
Last transaction :
2026-10-19
Open Price :
949
Quoted Price :
854
(
▼
95.0
)
Last transaction :
2026-10-19
Open Price :
6,710
Quoted Price :
6,650
(
▼
60.0
)
Last transaction :
2026-10-19
Open Price :
4,099
Quoted Price :
4,080
(
▼
19.0
)
Last transaction :
2026-10-19
Open Price :
135,000
Quoted Price :
135,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
3,288
Quoted Price :
3,200
(
▼
88.0
)
Last transaction :
2026-10-19
Open Price :
14,449
Quoted Price :
14,300
(
▼
149.0
)
Last transaction :
2026-10-19
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
1,480
Quoted Price :
1,480
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
9,001
Quoted Price :
9,000
(
▼
1.0
)
Last transaction :
2026-10-19
Open Price :
124,802
Quoted Price :
124,802
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
288.99
Quoted Price :
287
(
▼
1.99
)
Last transaction :
2026-10-19
Open Price :
52,300
Quoted Price :
52,300
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
1,617.99
Quoted Price :
1,615
(
▼
2.99
)
Last transaction :
2026-10-19
Open Price :
4,319.9
Quoted Price :
4,319.9
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
17,000
Quoted Price :
14,810
(
▼
2190.0
)
Last transaction :
2026-10-19
Open Price :
77,000
Quoted Price :
77,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
46.6
Quoted Price :
45.51
(
▼
1.09
)
Last transaction :
2026-10-19
Open Price :
90
Quoted Price :
88.99
(
▼
1.01
)
Last transaction :
2026-10-19
Open Price :
2,899
Quoted Price :
3,478.8
(
▲
579.8
)
Last transaction :
2026-10-19
Open Price :
3.62
Quoted Price :
3.57
(
▼
0.05
)
Last transaction :
2026-10-19
Open Price :
219.98
Quoted Price :
224.95
(
▲
4.97
)
Last transaction :
2026-10-19
Open Price :
83,100
Quoted Price :
83,100
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
10,980
Quoted Price :
10,823
(
▼
157.0
)
Last transaction :
2026-10-19
Open Price :
770,000
Quoted Price :
770,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
24,100
Quoted Price :
25,000
(
▲
900.0
)
Last transaction :
2026-10-19
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
4.22
Quoted Price :
4.3
(
▲
0.08
)
Last transaction :
2026-10-19
Open Price :
1,299
Quoted Price :
1,299
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
28,883
Quoted Price :
28,000
(
▼
883.0
)
Last transaction :
2026-10-19
Open Price :
22,260
Quoted Price :
22,999
(
▲
739.0
)
Last transaction :
2026-10-19
Open Price :
220,000
Quoted Price :
200,000
(
▼
20000.0
)
Last transaction :
2026-10-19
Open Price :
12,900
Quoted Price :
12,050
(
▼
850.0
)
Last transaction :
2026-10-19
Open Price :
20,000.01
Quoted Price :
19,990
(
▼
10.01
)
Last transaction :
2026-10-19
Open Price :
13,000
Quoted Price :
12,711
(
▼
289.0
)
Last transaction :
2026-10-19
Open Price :
420,000
Quoted Price :
420,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
4,299
Quoted Price :
4,299
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
80,000
Quoted Price :
89,000
(
▲
9000.0
)
Last transaction :
2026-10-19
Open Price :
4.8
Quoted Price :
4.81
(
▲
0.01
)
Last transaction :
2026-10-19
Open Price :
7.9
Quoted Price :
7.99
(
▲
0.09
)
Last transaction :
2026-10-19
Open Price :
4,700
Quoted Price :
4,700
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
42,000
Quoted Price :
42,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
15,199
Quoted Price :
15,000
(
▼
199.0
)
Last transaction :
2026-10-19
Open Price :
11,065
Quoted Price :
11,080
(
▲
15.0
)
Last transaction :
2026-10-19
Open Price :
12,500
Quoted Price :
12,400
(
▼
100.0
)
Last transaction :
2026-10-19
Open Price :
2,160.01
Quoted Price :
2,160.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
5,319.99
Quoted Price :
5,450
(
▲
130.01
)
Last transaction :
2026-10-19
Open Price :
1,475.7
Quoted Price :
1,499
(
▲
23.3
)
Last transaction :
2026-10-19
Open Price :
55,200
Quoted Price :
55,100
(
▼
100.0
)
Last transaction :
2026-10-19
Open Price :
8,494
Quoted Price :
8,000
(
▼
494.0
)
Last transaction :
2026-10-19
Open Price :
37,000.01
Quoted Price :
38,500
(
▲
1499.99
)
Last transaction :
2026-10-19
Open Price :
55,000
Quoted Price :
55,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
3,350
Quoted Price :
3,494
(
▲
144.0
)
Last transaction :
2026-10-19
Open Price :
500
Quoted Price :
500
(
—
0.0
)
Last transaction :
--.--.----
Open Price :
11,398
Quoted Price :
11,398
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
70,000
Quoted Price :
70,000
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
6.63
Quoted Price :
6.61
(
▼
0.02
)
Last transaction :
2026-10-19