Open Price :
32,000
Quoted Price :
31,502
(
▼
498.0
)
Last transaction :
2026-10-19
Open Price :
89
Quoted Price :
85.2
(
▼
3.8
)
Last transaction :
2026-10-19
Open Price :
6,521
Quoted Price :
5,216.8
(
▼
1304.2
)
Last transaction :
2026-10-19
Open Price :
590
Quoted Price :
580.03
(
▼
9.97
)
Last transaction :
2026-10-19
Open Price :
10,299
Quoted Price :
9,500.02
(
▼
798.98
)
Last transaction :
2026-10-19
Open Price :
1,054.99
Quoted Price :
940
(
▼
114.99
)
Last transaction :
2026-10-19
Open Price :
99
Quoted Price :
99.89
(
▲
0.89
)
Last transaction :
2026-10-19
Open Price :
112.45
Quoted Price :
116.4
(
▲
3.95
)
Last transaction :
2026-10-19
Open Price :
4,988
Quoted Price :
4,203
(
▼
785.0
)
Last transaction :
2026-10-19
Open Price :
1,023
Quoted Price :
1,013.2
(
▼
9.8
)
Last transaction :
2026-10-19
Open Price :
15,000.01
Quoted Price :
15,111.11
(
▲
111.1
)
Last transaction :
2026-10-19
Open Price :
93.15
Quoted Price :
90
(
▼
3.15
)
Last transaction :
2026-10-19
Open Price :
949
Quoted Price :
820
(
▼
129.0
)
Last transaction :
2026-10-19
Open Price :
6,710
Quoted Price :
6,675
(
▼
35.0
)
Last transaction :
2026-10-19
Open Price :
4,099
Quoted Price :
4,099.99
(
▲
0.99
)
Last transaction :
2026-10-19
Open Price :
135,000
Quoted Price :
135,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
3,288
Quoted Price :
3,200
(
▼
88.0
)
Last transaction :
2026-10-19
Open Price :
14,449
Quoted Price :
14,272
(
▼
177.0
)
Last transaction :
2026-10-19
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
1,480
Quoted Price :
1,500
(
▲
20.0
)
Last transaction :
2026-10-19
Open Price :
9,001
Quoted Price :
8,920
(
▼
81.0
)
Last transaction :
2026-10-19
Open Price :
124,802
Quoted Price :
147,850
(
▲
23048.0
)
Last transaction :
2026-10-19
Open Price :
288.99
Quoted Price :
273.73
(
▼
15.26
)
Last transaction :
2026-10-19
Open Price :
52,300
Quoted Price :
51,000
(
▼
1300.0
)
Last transaction :
2026-10-19
Open Price :
1,617.99
Quoted Price :
1,614
(
▼
3.99
)
Last transaction :
2026-10-19
Open Price :
4,319.9
Quoted Price :
4,111
(
▼
208.9
)
Last transaction :
2026-10-19
Open Price :
17,000
Quoted Price :
14,850
(
▼
2150.0
)
Last transaction :
2026-10-19
Open Price :
77,000
Quoted Price :
78,002
(
▲
1002.0
)
Last transaction :
2026-10-19
Open Price :
46.6
Quoted Price :
47.59
(
▲
0.99
)
Last transaction :
2026-10-19
Open Price :
90
Quoted Price :
87.55
(
▼
2.45
)
Last transaction :
2026-10-19
Open Price :
2,899
Quoted Price :
3,478.8
(
▲
579.8
)
Last transaction :
2026-10-19
Open Price :
3.62
Quoted Price :
3.61
(
▼
0.01
)
Last transaction :
2026-10-19
Open Price :
219.98
Quoted Price :
263.96
(
▲
43.98
)
Last transaction :
2026-10-19
Open Price :
83,100
Quoted Price :
83,100
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
10,980
Quoted Price :
10,803.02
(
▼
176.98
)
Last transaction :
2026-10-19
Open Price :
770,000
Quoted Price :
637,000
(
▼
133000.0
)
Last transaction :
2026-10-19
Open Price :
24,100
Quoted Price :
24,800
(
▲
700.0
)
Last transaction :
2026-10-19
Open Price :
0.9
Quoted Price :
0.88
(
▼
0.02
)
Last transaction :
2026-10-19
Open Price :
4.22
Quoted Price :
4.22
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
1,299
Quoted Price :
1,400
(
▲
101.0
)
Last transaction :
2026-10-19
Open Price :
28,883
Quoted Price :
24,000
(
▼
4883.0
)
Last transaction :
2026-10-19
Open Price :
22,260
Quoted Price :
22,999
(
▲
739.0
)
Last transaction :
2026-10-19
Open Price :
220,000
Quoted Price :
179,000
(
▼
41000.0
)
Last transaction :
2026-10-19
Open Price :
12,900
Quoted Price :
12,005
(
▼
895.0
)
Last transaction :
2026-10-19
Open Price :
20,000.01
Quoted Price :
19,032
(
▼
968.01
)
Last transaction :
2026-10-19
Open Price :
13,000
Quoted Price :
12,700
(
▼
300.0
)
Last transaction :
2026-10-19
Open Price :
420,000
Quoted Price :
429,999
(
▲
9999.0
)
Last transaction :
2026-10-19
Open Price :
4,299
Quoted Price :
3,900.01
(
▼
398.99
)
Last transaction :
2026-10-19
Open Price :
80,000
Quoted Price :
91,000
(
▲
11000.0
)
Last transaction :
2026-10-19
Open Price :
4.8
Quoted Price :
4.77
(
▼
0.03
)
Last transaction :
2026-10-19
Open Price :
7.9
Quoted Price :
8.49
(
▲
0.59
)
Last transaction :
2026-10-19
Open Price :
4,700
Quoted Price :
4,699
(
▼
1.0
)
Last transaction :
2026-10-19
Open Price :
42,000
Quoted Price :
38,000
(
▼
4000.0
)
Last transaction :
2026-10-19
Open Price :
15,199
Quoted Price :
14,752
(
▼
447.0
)
Last transaction :
2026-10-19
Open Price :
11,065
Quoted Price :
11,250
(
▲
185.0
)
Last transaction :
2026-10-19
Open Price :
12,500
Quoted Price :
12,400
(
▼
100.0
)
Last transaction :
2026-10-19
Open Price :
2,160.01
Quoted Price :
2,160.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
5,319.99
Quoted Price :
5,400
(
▲
80.01
)
Last transaction :
2026-10-19
Open Price :
1,475.7
Quoted Price :
1,499
(
▲
23.3
)
Last transaction :
2026-10-19
Open Price :
55,200
Quoted Price :
54,950
(
▼
250.0
)
Last transaction :
2026-10-19
Open Price :
8,494
Quoted Price :
7,230
(
▼
1264.0
)
Last transaction :
2026-10-19
Open Price :
37,000.01
Quoted Price :
39,000
(
▲
1999.99
)
Last transaction :
2026-10-19
Open Price :
55,000
Quoted Price :
55,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
3,350
Quoted Price :
3,400
(
▲
50.0
)
Last transaction :
2026-10-19
Open Price :
500
Quoted Price :
500
(
—
0.0
)
Last transaction :
--.--.----
Open Price :
11,398
Quoted Price :
11,398
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
70,000
Quoted Price :
78,000
(
▲
8000.0
)
Last transaction :
2026-10-19
Open Price :
6.63
Quoted Price :
6.59
(
▼
0.04
)
Last transaction :
2026-10-19
Open Price :
32,000
Quoted Price :
31,502
(
▼
498.0
)
Last transaction :
2026-10-19
Open Price :
89
Quoted Price :
85.2
(
▼
3.8
)
Last transaction :
2026-10-19
Open Price :
6,521
Quoted Price :
5,216.8
(
▼
1304.2
)
Last transaction :
2026-10-19
Open Price :
590
Quoted Price :
580.03
(
▼
9.97
)
Last transaction :
2026-10-19
Open Price :
10,299
Quoted Price :
9,500.02
(
▼
798.98
)
Last transaction :
2026-10-19
Open Price :
1,054.99
Quoted Price :
940
(
▼
114.99
)
Last transaction :
2026-10-19
Open Price :
99
Quoted Price :
99.89
(
▲
0.89
)
Last transaction :
2026-10-19
Open Price :
112.45
Quoted Price :
116.4
(
▲
3.95
)
Last transaction :
2026-10-19
Open Price :
4,988
Quoted Price :
4,203
(
▼
785.0
)
Last transaction :
2026-10-19
Open Price :
1,023
Quoted Price :
1,013.2
(
▼
9.8
)
Last transaction :
2026-10-19
Open Price :
15,000.01
Quoted Price :
15,111.11
(
▲
111.1
)
Last transaction :
2026-10-19
Open Price :
93.15
Quoted Price :
90
(
▼
3.15
)
Last transaction :
2026-10-19
Open Price :
949
Quoted Price :
820
(
▼
129.0
)
Last transaction :
2026-10-19
Open Price :
6,710
Quoted Price :
6,675
(
▼
35.0
)
Last transaction :
2026-10-19
Open Price :
4,099
Quoted Price :
4,099.99
(
▲
0.99
)
Last transaction :
2026-10-19
Open Price :
135,000
Quoted Price :
135,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
3,288
Quoted Price :
3,200
(
▼
88.0
)
Last transaction :
2026-10-19
Open Price :
14,449
Quoted Price :
14,272
(
▼
177.0
)
Last transaction :
2026-10-19
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
1,480
Quoted Price :
1,500
(
▲
20.0
)
Last transaction :
2026-10-19
Open Price :
9,001
Quoted Price :
8,920
(
▼
81.0
)
Last transaction :
2026-10-19
Open Price :
124,802
Quoted Price :
147,850
(
▲
23048.0
)
Last transaction :
2026-10-19
Open Price :
288.99
Quoted Price :
273.73
(
▼
15.26
)
Last transaction :
2026-10-19
Open Price :
52,300
Quoted Price :
51,000
(
▼
1300.0
)
Last transaction :
2026-10-19
Open Price :
1,617.99
Quoted Price :
1,614
(
▼
3.99
)
Last transaction :
2026-10-19
Open Price :
4,319.9
Quoted Price :
4,111
(
▼
208.9
)
Last transaction :
2026-10-19
Open Price :
17,000
Quoted Price :
14,850
(
▼
2150.0
)
Last transaction :
2026-10-19
Open Price :
77,000
Quoted Price :
78,002
(
▲
1002.0
)
Last transaction :
2026-10-19
Open Price :
46.6
Quoted Price :
47.59
(
▲
0.99
)
Last transaction :
2026-10-19
Open Price :
90
Quoted Price :
87.55
(
▼
2.45
)
Last transaction :
2026-10-19
Open Price :
2,899
Quoted Price :
3,478.8
(
▲
579.8
)
Last transaction :
2026-10-19
Open Price :
3.62
Quoted Price :
3.61
(
▼
0.01
)
Last transaction :
2026-10-19
Open Price :
219.98
Quoted Price :
263.96
(
▲
43.98
)
Last transaction :
2026-10-19
Open Price :
83,100
Quoted Price :
83,100
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
10,980
Quoted Price :
10,803.02
(
▼
176.98
)
Last transaction :
2026-10-19
Open Price :
770,000
Quoted Price :
637,000
(
▼
133000.0
)
Last transaction :
2026-10-19
Open Price :
24,100
Quoted Price :
24,800
(
▲
700.0
)
Last transaction :
2026-10-19
Open Price :
0.9
Quoted Price :
0.88
(
▼
0.02
)
Last transaction :
2026-10-19
Open Price :
4.22
Quoted Price :
4.22
(
—
0.0
)
Last transaction :
2026-10-19
Open Price :
1,299
Quoted Price :
1,400
(
▲
101.0
)
Last transaction :
2026-10-19
Open Price :
28,883
Quoted Price :
24,000
(
▼
4883.0
)
Last transaction :
2026-10-19
Open Price :
22,260
Quoted Price :
22,999
(
▲
739.0
)
Last transaction :
2026-10-19
Open Price :
220,000
Quoted Price :
179,000
(
▼
41000.0
)
Last transaction :
2026-10-19
Open Price :
12,900
Quoted Price :
12,005
(
▼
895.0
)
Last transaction :
2026-10-19
Open Price :
20,000.01
Quoted Price :
19,032
(
▼
968.01
)
Last transaction :
2026-10-19
Open Price :
13,000
Quoted Price :
12,700
(
▼
300.0
)
Last transaction :
2026-10-19
Open Price :
420,000
Quoted Price :
429,999
(
▲
9999.0
)
Last transaction :
2026-10-19
Open Price :
4,299
Quoted Price :
3,900.01
(
▼
398.99
)
Last transaction :
2026-10-19
Open Price :
80,000
Quoted Price :
91,000
(
▲
11000.0
)
Last transaction :
2026-10-19
Open Price :
4.8
Quoted Price :
4.77
(
▼
0.03
)
Last transaction :
2026-10-19
Open Price :
7.9
Quoted Price :
8.49
(
▲
0.59
)
Last transaction :
2026-10-19
Open Price :
4,700
Quoted Price :
4,699
(
▼
1.0
)
Last transaction :
2026-10-19
Open Price :
42,000
Quoted Price :
38,000
(
▼
4000.0
)
Last transaction :
2026-10-19
Open Price :
15,199
Quoted Price :
14,752
(
▼
447.0
)
Last transaction :
2026-10-19
Open Price :
11,065
Quoted Price :
11,250
(
▲
185.0
)
Last transaction :
2026-10-19
Open Price :
12,500
Quoted Price :
12,400
(
▼
100.0
)
Last transaction :
2026-10-19
Open Price :
2,160.01
Quoted Price :
2,160.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
5,319.99
Quoted Price :
5,400
(
▲
80.01
)
Last transaction :
2026-10-19
Open Price :
1,475.7
Quoted Price :
1,499
(
▲
23.3
)
Last transaction :
2026-10-19
Open Price :
55,200
Quoted Price :
54,950
(
▼
250.0
)
Last transaction :
2026-10-19
Open Price :
8,494
Quoted Price :
7,230
(
▼
1264.0
)
Last transaction :
2026-10-19
Open Price :
37,000.01
Quoted Price :
39,000
(
▲
1999.99
)
Last transaction :
2026-10-19
Open Price :
55,000
Quoted Price :
55,000
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
3,350
Quoted Price :
3,400
(
▲
50.0
)
Last transaction :
2026-10-19
Open Price :
500
Quoted Price :
500
(
—
0.0
)
Last transaction :
--.--.----
Open Price :
11,398
Quoted Price :
11,398
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
70,000
Quoted Price :
78,000
(
▲
8000.0
)
Last transaction :
2026-10-19
Open Price :
6.63
Quoted Price :
6.59
(
▼
0.04
)
Last transaction :
2026-10-19