Open Price :
33,333
Quoted Price :
33,000
(
▼
333.0
)
Last transaction :
2026-10-07
Open Price :
85
Quoted Price :
87
(
▲
2.0
)
Last transaction :
2026-10-07
Open Price :
2,728
Quoted Price :
3,200.01
(
▲
472.01
)
Last transaction :
2026-10-07
Open Price :
590
Quoted Price :
589.1
(
▼
0.9
)
Last transaction :
2026-10-07
Open Price :
10,298
Quoted Price :
10,001.1
(
▼
296.9
)
Last transaction :
2026-10-07
Open Price :
313,000
Quoted Price :
313,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
933.05
Quoted Price :
900
(
▼
33.05
)
Last transaction :
2026-10-07
Open Price :
95.02
Quoted Price :
93.94
(
▼
1.08
)
Last transaction :
2026-10-07
Open Price :
108.02
Quoted Price :
107
(
▼
1.02
)
Last transaction :
2026-10-07
Open Price :
4,250
Quoted Price :
4,249.99
(
▼
0.01
)
Last transaction :
2026-10-07
Open Price :
1,068
Quoted Price :
1,067.98
(
▼
0.02
)
Last transaction :
2026-10-07
Open Price :
17,775
Quoted Price :
15,002.29
(
▼
2772.71
)
Last transaction :
2026-10-07
Open Price :
136
Quoted Price :
139.96
(
▲
3.96
)
Last transaction :
2026-10-07
Open Price :
835
Quoted Price :
919.91
(
▲
84.91
)
Last transaction :
2026-10-07
Open Price :
6,700
Quoted Price :
6,761
(
▲
61.0
)
Last transaction :
2026-10-07
Open Price :
4,199.99
Quoted Price :
4,197.99
(
▼
2.0
)
Last transaction :
2026-10-07
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
106,000.02
Quoted Price :
106,000.02
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,089.99
Quoted Price :
3,080
(
▼
9.99
)
Last transaction :
2026-10-07
Open Price :
14,400
Quoted Price :
14,460
(
▲
60.0
)
Last transaction :
2026-10-07
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
1,529.98
Quoted Price :
1,579
(
▲
49.02
)
Last transaction :
2026-10-07
Open Price :
9,000
Quoted Price :
9,250
(
▲
250.0
)
Last transaction :
2026-10-07
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
277
Quoted Price :
278
(
▲
1.0
)
Last transaction :
2026-10-07
Open Price :
50,000
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
1,619
Quoted Price :
1,564
(
▼
55.0
)
Last transaction :
2026-10-07
Open Price :
4,336
Quoted Price :
4,388
(
▲
52.0
)
Last transaction :
2026-10-07
Open Price :
23,201.77
Quoted Price :
27,842
(
▲
4640.23
)
Last transaction :
2026-10-07
Open Price :
81,002
Quoted Price :
88,500
(
▲
7498.0
)
Last transaction :
2026-10-07
Open Price :
41.2
Quoted Price :
41.2
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
90
Quoted Price :
88.1
(
▼
1.9
)
Last transaction :
2026-10-07
Open Price :
2,458
Quoted Price :
2,201
(
▼
257.0
)
Last transaction :
2026-10-07
Open Price :
3.61
Quoted Price :
3.59
(
▼
0.02
)
Last transaction :
2026-10-07
Open Price :
211.95
Quoted Price :
206.51
(
▼
5.44
)
Last transaction :
2026-10-07
Open Price :
88,003.02
Quoted Price :
71,100
(
▼
16903.02
)
Last transaction :
2026-10-07
Open Price :
24,500
Quoted Price :
22,022
(
▼
2478.0
)
Last transaction :
2026-10-07
Open Price :
10,800
Quoted Price :
10,890
(
▲
90.0
)
Last transaction :
2026-10-07
Open Price :
786,000
Quoted Price :
786,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
29,800
Quoted Price :
28,996
(
▼
804.0
)
Last transaction :
2026-10-07
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-10-07
Open Price :
4.2
Quoted Price :
4.2
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
1,300
Quoted Price :
1,228.92
(
▼
71.08
)
Last transaction :
2026-10-07
Open Price :
26,999
Quoted Price :
27,000
(
▲
1.0
)
Last transaction :
2026-10-07
Open Price :
29,030
Quoted Price :
29,000
(
▼
30.0
)
Last transaction :
2026-10-07
Open Price :
276,000
Quoted Price :
261,000
(
▼
15000.0
)
Last transaction :
2026-10-07
Open Price :
12,990
Quoted Price :
13,380
(
▲
390.0
)
Last transaction :
2026-10-07
Open Price :
17,420
Quoted Price :
17,399.99
(
▼
20.01
)
Last transaction :
2026-10-07
Open Price :
12,801
Quoted Price :
12,948.99
(
▲
147.99
)
Last transaction :
2026-10-07
Open Price :
435,000
Quoted Price :
440,000
(
▲
5000.0
)
Last transaction :
2026-10-07
Open Price :
3,889
Quoted Price :
4,100
(
▲
211.0
)
Last transaction :
2026-10-07
Open Price :
83,000
Quoted Price :
83,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3.24
Quoted Price :
3.29
(
▲
0.05
)
Last transaction :
2026-10-07
Open Price :
7.79
Quoted Price :
7.85
(
▲
0.06
)
Last transaction :
2026-10-07
Open Price :
4,700
Quoted Price :
4,699
(
▼
1.0
)
Last transaction :
2026-10-07
Open Price :
24,800
Quoted Price :
24,800
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
16,498
Quoted Price :
16,000
(
▼
498.0
)
Last transaction :
2026-10-07
Open Price :
11,070
Quoted Price :
11,497
(
▲
427.0
)
Last transaction :
2026-10-07
Open Price :
12,100
Quoted Price :
12,200
(
▲
100.0
)
Last transaction :
2026-10-07
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
5,379
Quoted Price :
5,250
(
▼
129.0
)
Last transaction :
2026-10-07
Open Price :
1,481.01
Quoted Price :
1,500
(
▲
18.99
)
Last transaction :
2026-10-07
Open Price :
54,211
Quoted Price :
54,251
(
▲
40.0
)
Last transaction :
2026-10-07
Open Price :
7,450
Quoted Price :
8,000
(
▲
550.0
)
Last transaction :
2026-10-07
Open Price :
25,010.01
Quoted Price :
25,200
(
▲
189.99
)
Last transaction :
2026-10-07
Open Price :
68,000
Quoted Price :
54,400
(
▼
13600.0
)
Last transaction :
2026-10-07
Open Price :
3,583.17
Quoted Price :
3,583.17
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,650
Quoted Price :
3,667
(
▲
17.0
)
Last transaction :
2026-10-07
Open Price :
9,902
Quoted Price :
9,902
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
70,000
Quoted Price :
69,000
(
▼
1000.0
)
Last transaction :
2026-10-07
Open Price :
6.46
Quoted Price :
6.62
(
▲
0.16
)
Last transaction :
2026-10-07
Open Price :
33,333
Quoted Price :
33,000
(
▼
333.0
)
Last transaction :
2026-10-07
Open Price :
85
Quoted Price :
87
(
▲
2.0
)
Last transaction :
2026-10-07
Open Price :
2,728
Quoted Price :
3,200.01
(
▲
472.01
)
Last transaction :
2026-10-07
Open Price :
590
Quoted Price :
589.1
(
▼
0.9
)
Last transaction :
2026-10-07
Open Price :
10,298
Quoted Price :
10,001.1
(
▼
296.9
)
Last transaction :
2026-10-07
Open Price :
313,000
Quoted Price :
313,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
933.05
Quoted Price :
900
(
▼
33.05
)
Last transaction :
2026-10-07
Open Price :
95.02
Quoted Price :
93.94
(
▼
1.08
)
Last transaction :
2026-10-07
Open Price :
108.02
Quoted Price :
107
(
▼
1.02
)
Last transaction :
2026-10-07
Open Price :
4,250
Quoted Price :
4,249.99
(
▼
0.01
)
Last transaction :
2026-10-07
Open Price :
1,068
Quoted Price :
1,067.98
(
▼
0.02
)
Last transaction :
2026-10-07
Open Price :
17,775
Quoted Price :
15,002.29
(
▼
2772.71
)
Last transaction :
2026-10-07
Open Price :
136
Quoted Price :
139.96
(
▲
3.96
)
Last transaction :
2026-10-07
Open Price :
835
Quoted Price :
919.91
(
▲
84.91
)
Last transaction :
2026-10-07
Open Price :
6,700
Quoted Price :
6,761
(
▲
61.0
)
Last transaction :
2026-10-07
Open Price :
4,199.99
Quoted Price :
4,197.99
(
▼
2.0
)
Last transaction :
2026-10-07
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
106,000.02
Quoted Price :
106,000.02
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,089.99
Quoted Price :
3,080
(
▼
9.99
)
Last transaction :
2026-10-07
Open Price :
14,400
Quoted Price :
14,460
(
▲
60.0
)
Last transaction :
2026-10-07
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
1,529.98
Quoted Price :
1,579
(
▲
49.02
)
Last transaction :
2026-10-07
Open Price :
9,000
Quoted Price :
9,250
(
▲
250.0
)
Last transaction :
2026-10-07
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
277
Quoted Price :
278
(
▲
1.0
)
Last transaction :
2026-10-07
Open Price :
50,000
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
1,619
Quoted Price :
1,564
(
▼
55.0
)
Last transaction :
2026-10-07
Open Price :
4,336
Quoted Price :
4,388
(
▲
52.0
)
Last transaction :
2026-10-07
Open Price :
23,201.77
Quoted Price :
27,842
(
▲
4640.23
)
Last transaction :
2026-10-07
Open Price :
81,002
Quoted Price :
88,500
(
▲
7498.0
)
Last transaction :
2026-10-07
Open Price :
41.2
Quoted Price :
41.2
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
90
Quoted Price :
88.1
(
▼
1.9
)
Last transaction :
2026-10-07
Open Price :
2,458
Quoted Price :
2,201
(
▼
257.0
)
Last transaction :
2026-10-07
Open Price :
3.61
Quoted Price :
3.59
(
▼
0.02
)
Last transaction :
2026-10-07
Open Price :
211.95
Quoted Price :
206.51
(
▼
5.44
)
Last transaction :
2026-10-07
Open Price :
88,003.02
Quoted Price :
71,100
(
▼
16903.02
)
Last transaction :
2026-10-07
Open Price :
24,500
Quoted Price :
22,022
(
▼
2478.0
)
Last transaction :
2026-10-07
Open Price :
10,800
Quoted Price :
10,890
(
▲
90.0
)
Last transaction :
2026-10-07
Open Price :
786,000
Quoted Price :
786,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
29,800
Quoted Price :
28,996
(
▼
804.0
)
Last transaction :
2026-10-07
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-10-07
Open Price :
4.2
Quoted Price :
4.2
(
—
0.0
)
Last transaction :
2026-10-07
Open Price :
1,300
Quoted Price :
1,228.92
(
▼
71.08
)
Last transaction :
2026-10-07
Open Price :
26,999
Quoted Price :
27,000
(
▲
1.0
)
Last transaction :
2026-10-07
Open Price :
29,030
Quoted Price :
29,000
(
▼
30.0
)
Last transaction :
2026-10-07
Open Price :
276,000
Quoted Price :
261,000
(
▼
15000.0
)
Last transaction :
2026-10-07
Open Price :
12,990
Quoted Price :
13,380
(
▲
390.0
)
Last transaction :
2026-10-07
Open Price :
17,420
Quoted Price :
17,399.99
(
▼
20.01
)
Last transaction :
2026-10-07
Open Price :
12,801
Quoted Price :
12,948.99
(
▲
147.99
)
Last transaction :
2026-10-07
Open Price :
435,000
Quoted Price :
440,000
(
▲
5000.0
)
Last transaction :
2026-10-07
Open Price :
3,889
Quoted Price :
4,100
(
▲
211.0
)
Last transaction :
2026-10-07
Open Price :
83,000
Quoted Price :
83,000
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3.24
Quoted Price :
3.29
(
▲
0.05
)
Last transaction :
2026-10-07
Open Price :
7.79
Quoted Price :
7.85
(
▲
0.06
)
Last transaction :
2026-10-07
Open Price :
4,700
Quoted Price :
4,699
(
▼
1.0
)
Last transaction :
2026-10-07
Open Price :
24,800
Quoted Price :
24,800
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
16,498
Quoted Price :
16,000
(
▼
498.0
)
Last transaction :
2026-10-07
Open Price :
11,070
Quoted Price :
11,497
(
▲
427.0
)
Last transaction :
2026-10-07
Open Price :
12,100
Quoted Price :
12,200
(
▲
100.0
)
Last transaction :
2026-10-07
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
5,379
Quoted Price :
5,250
(
▼
129.0
)
Last transaction :
2026-10-07
Open Price :
1,481.01
Quoted Price :
1,500
(
▲
18.99
)
Last transaction :
2026-10-07
Open Price :
54,211
Quoted Price :
54,251
(
▲
40.0
)
Last transaction :
2026-10-07
Open Price :
7,450
Quoted Price :
8,000
(
▲
550.0
)
Last transaction :
2026-10-07
Open Price :
25,010.01
Quoted Price :
25,200
(
▲
189.99
)
Last transaction :
2026-10-07
Open Price :
68,000
Quoted Price :
54,400
(
▼
13600.0
)
Last transaction :
2026-10-07
Open Price :
3,583.17
Quoted Price :
3,583.17
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
3,650
Quoted Price :
3,667
(
▲
17.0
)
Last transaction :
2026-10-07
Open Price :
9,902
Quoted Price :
9,902
(
—
0.0
)
Last transaction :
2026-10-06
Open Price :
70,000
Quoted Price :
69,000
(
▼
1000.0
)
Last transaction :
2026-10-07
Open Price :
6.46
Quoted Price :
6.62
(
▲
0.16
)
Last transaction :
2026-10-07