Open Price :
16,100
Quoted Price :
17,999
(
▲
1711.0
)
Last transaction :
2026-08-10
Open Price :
82
Quoted Price :
83.87
(
▼
0.04
)
Last transaction :
2026-08-10
Open Price :
936.99
Quoted Price :
802.02
(
▼
154.96
)
Last transaction :
2026-08-10
Open Price :
590.02
Quoted Price :
611.49
(
▲
15.49
)
Last transaction :
2026-08-10
Open Price :
8,651
Quoted Price :
8,750.01
(
▼
299.99
)
Last transaction :
2026-08-10
Open Price :
50,999.99
Quoted Price :
52,020
(
▲
30.0
)
Last transaction :
2026-08-10
Open Price :
14,497.96
Quoted Price :
14,500
(
▲
100.0
)
Last transaction :
2026-08-10
Open Price :
40,000
Quoted Price :
45,000
(
—
0.0
)
Last transaction :
2026-08-05
Open Price :
1,690
Quoted Price :
1,767
(
▲
77.0
)
Last transaction :
2026-08-10
Open Price :
850
Quoted Price :
817
(
▼
33.0
)
Last transaction :
2026-08-10
Open Price :
79
Quoted Price :
105.93
(
▲
10.44
)
Last transaction :
2026-08-10
Open Price :
74.99
Quoted Price :
75.35
(
▲
1.73
)
Last transaction :
2026-08-10
Open Price :
2,499.99
Quoted Price :
2,500
(
▼
24.99
)
Last transaction :
2026-08-10
Open Price :
29,000
Quoted Price :
27,600
(
▲
4594.81
)
Last transaction :
2026-08-10
Open Price :
1,009
Quoted Price :
1,067
(
▲
46.0
)
Last transaction :
2026-08-10
Open Price :
11,400
Quoted Price :
11,499.95
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
6,100
Quoted Price :
7,100
(
▲
150.0
)
Last transaction :
2026-08-10
Open Price :
120.89
Quoted Price :
108
(
▲
7.5
)
Last transaction :
2026-08-10
Open Price :
374.92
Quoted Price :
376.9
(
▲
4.33
)
Last transaction :
2026-08-10
Open Price :
6,099
Quoted Price :
6,300
(
▼
100.0
)
Last transaction :
2026-08-10
Open Price :
3,748.99
Quoted Price :
3,651
(
▲
50.0
)
Last transaction :
2026-08-10
Open Price :
111,000
Quoted Price :
111,111
(
—
0.0
)
Last transaction :
2026-08-06
Open Price :
5,498
Quoted Price :
5,399
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
13,000
Quoted Price :
12,201
(
—
0.0
)
Last transaction :
2026-08-05
Open Price :
2,385
Quoted Price :
3,199.99
(
▲
100.99
)
Last transaction :
2026-08-10
Open Price :
15,000
Quoted Price :
14,900
(
▲
85.0
)
Last transaction :
2026-08-10
Open Price :
2,626
Quoted Price :
2,700
(
—
0.0
)
Last transaction :
2026-08-06
Open Price :
4,848.48
Quoted Price :
5,817.59
(
▲
969.59
)
Last transaction :
2026-08-10
Open Price :
12,400
Quoted Price :
11,200
(
▼
820.0
)
Last transaction :
2026-08-10
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
0.19
Quoted Price :
0.18
(
▼
0.01
)
Last transaction :
2026-08-10
Open Price :
1,208
Quoted Price :
1,240
(
▲
20.0
)
Last transaction :
2026-08-10
Open Price :
10,977
Quoted Price :
11,590
(
▲
446.02
)
Last transaction :
2026-08-10
Open Price :
255
Quoted Price :
247.01
(
▼
11.99
)
Last transaction :
2026-08-10
Open Price :
45,500
Quoted Price :
55,000
(
▲
160.0
)
Last transaction :
2026-08-10
Open Price :
1,399.99
Quoted Price :
1,300.03
(
▼
0.97
)
Last transaction :
2026-08-10
Open Price :
3,290
Quoted Price :
4,004.02
(
▼
994.24
)
Last transaction :
2026-08-10
Open Price :
2,887.99
Quoted Price :
2,888
(
▼
2.0
)
Last transaction :
2026-08-10
Open Price :
64,000
Quoted Price :
88,000
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
31.99
Quoted Price :
43
(
▲
2.04
)
Last transaction :
2026-08-10
Open Price :
85
Quoted Price :
85.6
(
▲
0.6
)
Last transaction :
2026-08-10
Open Price :
1,097
Quoted Price :
1,350
(
▲
0.11
)
Last transaction :
2026-08-10
Open Price :
3.11
Quoted Price :
3.15
(
▼
0.01
)
Last transaction :
2026-08-10
Open Price :
165
Quoted Price :
164.84
(
▲
2.84
)
Last transaction :
2026-08-10
Open Price :
30,720
Quoted Price :
37,200
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
16,500
Quoted Price :
19,000
(
▲
1000.0
)
Last transaction :
2026-08-10
Open Price :
8,380
Quoted Price :
9,203
(
▲
3.0
)
Last transaction :
2026-08-10
Open Price :
116,000
Quoted Price :
139,000
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
8,759
Quoted Price :
7,601
(
▼
339.0
)
Last transaction :
2026-08-10
Open Price :
0.81
Quoted Price :
0.8
(
▼
0.01
)
Last transaction :
2026-08-10
Open Price :
3.43
Quoted Price :
3.5
(
▼
0.06
)
Last transaction :
2026-08-10
Open Price :
1,035
Quoted Price :
1,000
(
▼
29.25
)
Last transaction :
2026-08-10
Open Price :
10,200
Quoted Price :
12,199.99
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
7,100
Quoted Price :
14,975
(
▲
2495.02
)
Last transaction :
2026-08-10
Open Price :
46,000
Quoted Price :
55,000
(
▲
5000.0
)
Last transaction :
2026-08-10
Open Price :
47,000
Quoted Price :
43,500
(
▼
10500.0
)
Last transaction :
2026-08-10
Open Price :
7,740
Quoted Price :
12,000
(
▼
197.0
)
Last transaction :
2026-08-10
Open Price :
6,900
Quoted Price :
12,800
(
▲
800.0
)
Last transaction :
2026-08-10
Open Price :
4,108.99
Quoted Price :
4,360
(
▲
111.0
)
Last transaction :
2026-08-10
Open Price :
370,000
Quoted Price :
380,000
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
3,899.99
Quoted Price :
3,999.99
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
27,950
Quoted Price :
27,601.54
(
▲
4600.25
)
Last transaction :
2026-08-10
Open Price :
11,050
Quoted Price :
11,440
(
▼
9.59
)
Last transaction :
2026-08-10
Open Price :
13,640
Quoted Price :
13,777
(
▲
1774.46
)
Last transaction :
2026-08-10
Open Price :
9,999
Quoted Price :
10,898
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
2.8
Quoted Price :
2.8
(
▲
0.1
)
Last transaction :
2026-08-10
Open Price :
8.86
Quoted Price :
8
(
▼
0.16
)
Last transaction :
2026-08-10
Open Price :
4,951
Quoted Price :
5,011
(
▼
189.0
)
Last transaction :
2026-08-10
Open Price :
13,100
Quoted Price :
10,480
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
1,900
Quoted Price :
2,015
(
▲
115.0
)
Last transaction :
2026-08-10
Open Price :
1,500
Quoted Price :
1,500
(
▲
10.01
)
Last transaction :
2026-08-10
Open Price :
5.42
Quoted Price :
5.45
(
▲
0.03
)
Last transaction :
2026-08-10
Open Price :
16,100
Quoted Price :
17,999
(
▲
1711.0
)
Last transaction :
2026-08-10
Open Price :
82
Quoted Price :
83.87
(
▼
0.04
)
Last transaction :
2026-08-10
Open Price :
936.99
Quoted Price :
802.02
(
▼
154.96
)
Last transaction :
2026-08-10
Open Price :
590.02
Quoted Price :
611.49
(
▲
15.49
)
Last transaction :
2026-08-10
Open Price :
8,651
Quoted Price :
8,750.01
(
▼
299.99
)
Last transaction :
2026-08-10
Open Price :
50,999.99
Quoted Price :
52,020
(
▲
30.0
)
Last transaction :
2026-08-10
Open Price :
14,497.96
Quoted Price :
14,500
(
▲
100.0
)
Last transaction :
2026-08-10
Open Price :
40,000
Quoted Price :
45,000
(
—
0.0
)
Last transaction :
2026-08-05
Open Price :
1,690
Quoted Price :
1,767
(
▲
77.0
)
Last transaction :
2026-08-10
Open Price :
850
Quoted Price :
817
(
▼
33.0
)
Last transaction :
2026-08-10
Open Price :
79
Quoted Price :
105.93
(
▲
10.44
)
Last transaction :
2026-08-10
Open Price :
74.99
Quoted Price :
75.35
(
▲
1.73
)
Last transaction :
2026-08-10
Open Price :
2,499.99
Quoted Price :
2,500
(
▼
24.99
)
Last transaction :
2026-08-10
Open Price :
29,000
Quoted Price :
27,600
(
▲
4594.81
)
Last transaction :
2026-08-10
Open Price :
1,009
Quoted Price :
1,067
(
▲
46.0
)
Last transaction :
2026-08-10
Open Price :
11,400
Quoted Price :
11,499.95
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
6,100
Quoted Price :
7,100
(
▲
150.0
)
Last transaction :
2026-08-10
Open Price :
120.89
Quoted Price :
108
(
▲
7.5
)
Last transaction :
2026-08-10
Open Price :
374.92
Quoted Price :
376.9
(
▲
4.33
)
Last transaction :
2026-08-10
Open Price :
6,099
Quoted Price :
6,300
(
▼
100.0
)
Last transaction :
2026-08-10
Open Price :
3,748.99
Quoted Price :
3,651
(
▲
50.0
)
Last transaction :
2026-08-10
Open Price :
111,000
Quoted Price :
111,111
(
—
0.0
)
Last transaction :
2026-08-06
Open Price :
5,498
Quoted Price :
5,399
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
13,000
Quoted Price :
12,201
(
—
0.0
)
Last transaction :
2026-08-05
Open Price :
2,385
Quoted Price :
3,199.99
(
▲
100.99
)
Last transaction :
2026-08-10
Open Price :
15,000
Quoted Price :
14,900
(
▲
85.0
)
Last transaction :
2026-08-10
Open Price :
2,626
Quoted Price :
2,700
(
—
0.0
)
Last transaction :
2026-08-06
Open Price :
4,848.48
Quoted Price :
5,817.59
(
▲
969.59
)
Last transaction :
2026-08-10
Open Price :
12,400
Quoted Price :
11,200
(
▼
820.0
)
Last transaction :
2026-08-10
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
0.19
Quoted Price :
0.18
(
▼
0.01
)
Last transaction :
2026-08-10
Open Price :
1,208
Quoted Price :
1,240
(
▲
20.0
)
Last transaction :
2026-08-10
Open Price :
10,977
Quoted Price :
11,590
(
▲
446.02
)
Last transaction :
2026-08-10
Open Price :
255
Quoted Price :
247.01
(
▼
11.99
)
Last transaction :
2026-08-10
Open Price :
45,500
Quoted Price :
55,000
(
▲
160.0
)
Last transaction :
2026-08-10
Open Price :
1,399.99
Quoted Price :
1,300.03
(
▼
0.97
)
Last transaction :
2026-08-10
Open Price :
3,290
Quoted Price :
4,004.02
(
▼
994.24
)
Last transaction :
2026-08-10
Open Price :
2,887.99
Quoted Price :
2,888
(
▼
2.0
)
Last transaction :
2026-08-10
Open Price :
64,000
Quoted Price :
88,000
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
31.99
Quoted Price :
43
(
▲
2.04
)
Last transaction :
2026-08-10
Open Price :
85
Quoted Price :
85.6
(
▲
0.6
)
Last transaction :
2026-08-10
Open Price :
1,097
Quoted Price :
1,350
(
▲
0.11
)
Last transaction :
2026-08-10
Open Price :
3.11
Quoted Price :
3.15
(
▼
0.01
)
Last transaction :
2026-08-10
Open Price :
165
Quoted Price :
164.84
(
▲
2.84
)
Last transaction :
2026-08-10
Open Price :
30,720
Quoted Price :
37,200
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
16,500
Quoted Price :
19,000
(
▲
1000.0
)
Last transaction :
2026-08-10
Open Price :
8,380
Quoted Price :
9,203
(
▲
3.0
)
Last transaction :
2026-08-10
Open Price :
116,000
Quoted Price :
139,000
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
8,759
Quoted Price :
7,601
(
▼
339.0
)
Last transaction :
2026-08-10
Open Price :
0.81
Quoted Price :
0.8
(
▼
0.01
)
Last transaction :
2026-08-10
Open Price :
3.43
Quoted Price :
3.5
(
▼
0.06
)
Last transaction :
2026-08-10
Open Price :
1,035
Quoted Price :
1,000
(
▼
29.25
)
Last transaction :
2026-08-10
Open Price :
10,200
Quoted Price :
12,199.99
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
7,100
Quoted Price :
14,975
(
▲
2495.02
)
Last transaction :
2026-08-10
Open Price :
46,000
Quoted Price :
55,000
(
▲
5000.0
)
Last transaction :
2026-08-10
Open Price :
47,000
Quoted Price :
43,500
(
▼
10500.0
)
Last transaction :
2026-08-10
Open Price :
7,740
Quoted Price :
12,000
(
▼
197.0
)
Last transaction :
2026-08-10
Open Price :
6,900
Quoted Price :
12,800
(
▲
800.0
)
Last transaction :
2026-08-10
Open Price :
4,108.99
Quoted Price :
4,360
(
▲
111.0
)
Last transaction :
2026-08-10
Open Price :
370,000
Quoted Price :
380,000
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
3,899.99
Quoted Price :
3,999.99
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
27,950
Quoted Price :
27,601.54
(
▲
4600.25
)
Last transaction :
2026-08-10
Open Price :
11,050
Quoted Price :
11,440
(
▼
9.59
)
Last transaction :
2026-08-10
Open Price :
13,640
Quoted Price :
13,777
(
▲
1774.46
)
Last transaction :
2026-08-10
Open Price :
9,999
Quoted Price :
10,898
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
2.8
Quoted Price :
2.8
(
▲
0.1
)
Last transaction :
2026-08-10
Open Price :
8.86
Quoted Price :
8
(
▼
0.16
)
Last transaction :
2026-08-10
Open Price :
4,951
Quoted Price :
5,011
(
▼
189.0
)
Last transaction :
2026-08-10
Open Price :
13,100
Quoted Price :
10,480
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
1,900
Quoted Price :
2,015
(
▲
115.0
)
Last transaction :
2026-08-10
Open Price :
1,500
Quoted Price :
1,500
(
▲
10.01
)
Last transaction :
2026-08-10
Open Price :
5.42
Quoted Price :
5.45
(
▲
0.03
)
Last transaction :
2026-08-10