Open Price :
33,697
Quoted Price :
35,978
(
▲
2281.0
)
Last transaction :
2026-10-02
Open Price :
89.95
Quoted Price :
89.9
(
▼
0.05
)
Last transaction :
2026-10-02
Open Price :
2,402.03
Quoted Price :
2,350.01
(
▼
52.02
)
Last transaction :
2026-10-02
Open Price :
590
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
9,800.04
Quoted Price :
9,800.01
(
▼
0.03
)
Last transaction :
2026-10-02
Open Price :
2,726.88
Quoted Price :
2,726.88
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
905
Quoted Price :
942.99
(
▲
37.99
)
Last transaction :
2026-10-02
Open Price :
96
Quoted Price :
96.98
(
▲
0.98
)
Last transaction :
2026-10-02
Open Price :
106.02
Quoted Price :
107.99
(
▲
1.97
)
Last transaction :
2026-10-02
Open Price :
4,199
Quoted Price :
4,118
(
▼
81.0
)
Last transaction :
2026-10-02
Open Price :
1,050
Quoted Price :
1,058
(
▲
8.0
)
Last transaction :
2026-10-02
Open Price :
14,110.03
Quoted Price :
16,932.03
(
▲
2822.0
)
Last transaction :
2026-10-02
Open Price :
128
Quoted Price :
140
(
▲
12.0
)
Last transaction :
2026-10-02
Open Price :
769.97
Quoted Price :
774.97
(
▲
5.0
)
Last transaction :
2026-10-02
Open Price :
6,890
Quoted Price :
6,790
(
▼
100.0
)
Last transaction :
2026-10-02
Open Price :
4,198.99
Quoted Price :
4,000
(
▼
198.99
)
Last transaction :
2026-10-02
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3,111.02
Quoted Price :
3,094.5
(
▼
16.52
)
Last transaction :
2026-10-02
Open Price :
14,398
Quoted Price :
14,398
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
0.16
Quoted Price :
0.17
(
▲
0.01
)
Last transaction :
2026-10-02
Open Price :
1,499.99
Quoted Price :
1,538
(
▲
38.01
)
Last transaction :
2026-10-02
Open Price :
9,011
Quoted Price :
9,239
(
▲
228.0
)
Last transaction :
2026-10-02
Open Price :
108,000
Quoted Price :
110,000
(
▲
2000.0
)
Last transaction :
2026-10-02
Open Price :
277.99
Quoted Price :
278
(
▲
0.01
)
Last transaction :
2026-10-02
Open Price :
50,000
Quoted Price :
49,998
(
▼
2.0
)
Last transaction :
2026-10-02
Open Price :
1,609.99
Quoted Price :
1,570
(
▼
39.99
)
Last transaction :
2026-10-02
Open Price :
4,339
Quoted Price :
4,335
(
▼
4.0
)
Last transaction :
2026-10-02
Open Price :
1,000
Quoted Price :
18,000
(
▲
17000.0
)
Last transaction :
2026-10-02
Open Price :
95,500
Quoted Price :
95,500
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
41.24
Quoted Price :
41.1
(
▼
0.14
)
Last transaction :
2026-10-02
Open Price :
90
Quoted Price :
90.47
(
▲
0.47
)
Last transaction :
2026-10-02
Open Price :
1,747
Quoted Price :
1,984.99
(
▲
237.99
)
Last transaction :
2026-10-02
Open Price :
3.53
Quoted Price :
3.54
(
▲
0.01
)
Last transaction :
2026-10-02
Open Price :
209
Quoted Price :
209
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
72,000
Quoted Price :
72,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
24,000
Quoted Price :
24,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
10,830
Quoted Price :
10,947
(
▲
117.0
)
Last transaction :
2026-10-02
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
30,999
Quoted Price :
31,000
(
▲
1.0
)
Last transaction :
2026-10-02
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
4.29
Quoted Price :
4.2
(
▼
0.09
)
Last transaction :
2026-10-02
Open Price :
1,351
Quoted Price :
1,350
(
▼
1.0
)
Last transaction :
2026-10-02
Open Price :
28,999.55
Quoted Price :
25,700
(
▼
3299.55
)
Last transaction :
2026-10-02
Open Price :
30,001.87
Quoted Price :
31,750
(
▲
1748.13
)
Last transaction :
2026-10-02
Open Price :
278,000
Quoted Price :
230,000
(
▼
48000.0
)
Last transaction :
2026-10-02
Open Price :
15,050
Quoted Price :
13,702.01
(
▼
1347.99
)
Last transaction :
2026-10-02
Open Price :
17,450
Quoted Price :
17,500
(
▲
50.0
)
Last transaction :
2026-10-02
Open Price :
12,920
Quoted Price :
13,599
(
▲
679.0
)
Last transaction :
2026-10-02
Open Price :
400,001
Quoted Price :
396,000
(
▼
4001.0
)
Last transaction :
2026-10-02
Open Price :
4,186
Quoted Price :
3,900
(
▼
286.0
)
Last transaction :
2026-10-02
Open Price :
90,000
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
3.3
Quoted Price :
3.26
(
▼
0.04
)
Last transaction :
2026-10-02
Open Price :
7.65
Quoted Price :
7.84
(
▲
0.19
)
Last transaction :
2026-10-02
Open Price :
4,650
Quoted Price :
4,621
(
▼
29.0
)
Last transaction :
2026-10-02
Open Price :
17,000
Quoted Price :
16,800
(
▼
200.0
)
Last transaction :
2026-10-02
Open Price :
11,101.26
Quoted Price :
11,100
(
▼
1.26
)
Last transaction :
2026-10-02
Open Price :
12,495
Quoted Price :
12,300
(
▼
195.0
)
Last transaction :
2026-10-02
Open Price :
5,900
Quoted Price :
5,900
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
56,500
Quoted Price :
54,501.12
(
▼
1998.88
)
Last transaction :
2026-10-02
Open Price :
6,801
Quoted Price :
8,000
(
▲
1199.0
)
Last transaction :
2026-10-02
Open Price :
23,200
Quoted Price :
24,000
(
▲
800.0
)
Last transaction :
2026-10-02
Open Price :
65,000
Quoted Price :
54,400
(
▼
10600.0
)
Last transaction :
2026-10-02
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,450
Quoted Price :
3,500
(
▲
50.0
)
Last transaction :
2026-10-02
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
76,000
Quoted Price :
61,000
(
▼
15000.0
)
Last transaction :
2026-10-02
Open Price :
6.61
Quoted Price :
6.71
(
▲
0.1
)
Last transaction :
2026-10-02
Open Price :
33,697
Quoted Price :
35,978
(
▲
2281.0
)
Last transaction :
2026-10-02
Open Price :
89.95
Quoted Price :
89.9
(
▼
0.05
)
Last transaction :
2026-10-02
Open Price :
2,402.03
Quoted Price :
2,350.01
(
▼
52.02
)
Last transaction :
2026-10-02
Open Price :
590
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
9,800.04
Quoted Price :
9,800.01
(
▼
0.03
)
Last transaction :
2026-10-02
Open Price :
2,726.88
Quoted Price :
2,726.88
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
905
Quoted Price :
942.99
(
▲
37.99
)
Last transaction :
2026-10-02
Open Price :
96
Quoted Price :
96.98
(
▲
0.98
)
Last transaction :
2026-10-02
Open Price :
106.02
Quoted Price :
107.99
(
▲
1.97
)
Last transaction :
2026-10-02
Open Price :
4,199
Quoted Price :
4,118
(
▼
81.0
)
Last transaction :
2026-10-02
Open Price :
1,050
Quoted Price :
1,058
(
▲
8.0
)
Last transaction :
2026-10-02
Open Price :
14,110.03
Quoted Price :
16,932.03
(
▲
2822.0
)
Last transaction :
2026-10-02
Open Price :
128
Quoted Price :
140
(
▲
12.0
)
Last transaction :
2026-10-02
Open Price :
769.97
Quoted Price :
774.97
(
▲
5.0
)
Last transaction :
2026-10-02
Open Price :
6,890
Quoted Price :
6,790
(
▼
100.0
)
Last transaction :
2026-10-02
Open Price :
4,198.99
Quoted Price :
4,000
(
▼
198.99
)
Last transaction :
2026-10-02
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3,111.02
Quoted Price :
3,094.5
(
▼
16.52
)
Last transaction :
2026-10-02
Open Price :
14,398
Quoted Price :
14,398
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
0.16
Quoted Price :
0.17
(
▲
0.01
)
Last transaction :
2026-10-02
Open Price :
1,499.99
Quoted Price :
1,538
(
▲
38.01
)
Last transaction :
2026-10-02
Open Price :
9,011
Quoted Price :
9,239
(
▲
228.0
)
Last transaction :
2026-10-02
Open Price :
108,000
Quoted Price :
110,000
(
▲
2000.0
)
Last transaction :
2026-10-02
Open Price :
277.99
Quoted Price :
278
(
▲
0.01
)
Last transaction :
2026-10-02
Open Price :
50,000
Quoted Price :
49,998
(
▼
2.0
)
Last transaction :
2026-10-02
Open Price :
1,609.99
Quoted Price :
1,570
(
▼
39.99
)
Last transaction :
2026-10-02
Open Price :
4,339
Quoted Price :
4,335
(
▼
4.0
)
Last transaction :
2026-10-02
Open Price :
1,000
Quoted Price :
18,000
(
▲
17000.0
)
Last transaction :
2026-10-02
Open Price :
95,500
Quoted Price :
95,500
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
41.24
Quoted Price :
41.1
(
▼
0.14
)
Last transaction :
2026-10-02
Open Price :
90
Quoted Price :
90.47
(
▲
0.47
)
Last transaction :
2026-10-02
Open Price :
1,747
Quoted Price :
1,984.99
(
▲
237.99
)
Last transaction :
2026-10-02
Open Price :
3.53
Quoted Price :
3.54
(
▲
0.01
)
Last transaction :
2026-10-02
Open Price :
209
Quoted Price :
209
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
72,000
Quoted Price :
72,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
24,000
Quoted Price :
24,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
10,830
Quoted Price :
10,947
(
▲
117.0
)
Last transaction :
2026-10-02
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
30,999
Quoted Price :
31,000
(
▲
1.0
)
Last transaction :
2026-10-02
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
4.29
Quoted Price :
4.2
(
▼
0.09
)
Last transaction :
2026-10-02
Open Price :
1,351
Quoted Price :
1,350
(
▼
1.0
)
Last transaction :
2026-10-02
Open Price :
28,999.55
Quoted Price :
25,700
(
▼
3299.55
)
Last transaction :
2026-10-02
Open Price :
30,001.87
Quoted Price :
31,750
(
▲
1748.13
)
Last transaction :
2026-10-02
Open Price :
278,000
Quoted Price :
230,000
(
▼
48000.0
)
Last transaction :
2026-10-02
Open Price :
15,050
Quoted Price :
13,702.01
(
▼
1347.99
)
Last transaction :
2026-10-02
Open Price :
17,450
Quoted Price :
17,500
(
▲
50.0
)
Last transaction :
2026-10-02
Open Price :
12,920
Quoted Price :
13,599
(
▲
679.0
)
Last transaction :
2026-10-02
Open Price :
400,001
Quoted Price :
396,000
(
▼
4001.0
)
Last transaction :
2026-10-02
Open Price :
4,186
Quoted Price :
3,900
(
▼
286.0
)
Last transaction :
2026-10-02
Open Price :
90,000
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
3.3
Quoted Price :
3.26
(
▼
0.04
)
Last transaction :
2026-10-02
Open Price :
7.65
Quoted Price :
7.84
(
▲
0.19
)
Last transaction :
2026-10-02
Open Price :
4,650
Quoted Price :
4,621
(
▼
29.0
)
Last transaction :
2026-10-02
Open Price :
17,000
Quoted Price :
16,800
(
▼
200.0
)
Last transaction :
2026-10-02
Open Price :
11,101.26
Quoted Price :
11,100
(
▼
1.26
)
Last transaction :
2026-10-02
Open Price :
12,495
Quoted Price :
12,300
(
▼
195.0
)
Last transaction :
2026-10-02
Open Price :
5,900
Quoted Price :
5,900
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
56,500
Quoted Price :
54,501.12
(
▼
1998.88
)
Last transaction :
2026-10-02
Open Price :
6,801
Quoted Price :
8,000
(
▲
1199.0
)
Last transaction :
2026-10-02
Open Price :
23,200
Quoted Price :
24,000
(
▲
800.0
)
Last transaction :
2026-10-02
Open Price :
65,000
Quoted Price :
54,400
(
▼
10600.0
)
Last transaction :
2026-10-02
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,450
Quoted Price :
3,500
(
▲
50.0
)
Last transaction :
2026-10-02
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
76,000
Quoted Price :
61,000
(
▼
15000.0
)
Last transaction :
2026-10-02
Open Price :
6.61
Quoted Price :
6.71
(
▲
0.1
)
Last transaction :
2026-10-02