Open Price :
32,000
Quoted Price :
32,850
▲
850.0
Last transaction :
2026-10-20
Open Price :
85
Quoted Price :
88.9
▲
3.9
Last transaction :
2026-10-20
Open Price :
5,440
Quoted Price :
4,352
▼
1088.0
Last transaction :
2026-10-20
Open Price :
589.99
Quoted Price :
577.08
▼
12.91
Last transaction :
2026-10-20
Open Price :
10,299.99
Quoted Price :
10,300
▲
0.01
Last transaction :
2026-10-20
Open Price :
863.02
Quoted Price :
999.99
▲
136.97
Last transaction :
2026-10-20
Open Price :
99.14
Quoted Price :
103
▲
3.86
Last transaction :
2026-10-20
Open Price :
116
Quoted Price :
116.89
▲
0.89
Last transaction :
2026-10-20
Open Price :
4,500
Quoted Price :
4,500
—
0.0
Last transaction :
2026-10-20
Open Price :
1,067.99
Quoted Price :
1,018.01
▼
49.98
Last transaction :
2026-10-20
Open Price :
17,296.96
Quoted Price :
17,000
▼
296.96
Last transaction :
2026-10-20
Open Price :
92
Quoted Price :
91.45
▼
0.55
Last transaction :
2026-10-20
Open Price :
850
Quoted Price :
825
▼
25.0
Last transaction :
2026-10-20
Open Price :
6,750
Quoted Price :
6,700
▼
50.0
Last transaction :
2026-10-20
Open Price :
4,050
Quoted Price :
4,050
—
0.0
Last transaction :
2026-10-20
Open Price :
135,000
Quoted Price :
135,000
—
0.0
Last transaction :
2026-10-16
Open Price :
3,150
Quoted Price :
3,240
▲
90.0
Last transaction :
2026-10-20
Open Price :
14,200
Quoted Price :
14,300
▲
100.0
Last transaction :
2026-10-20
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-20
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-20
Open Price :
1,480
Quoted Price :
1,524
▲
44.0
Last transaction :
2026-10-20
Open Price :
9,000
Quoted Price :
9,900
▲
900.0
Last transaction :
2026-10-20
Open Price :
147,900
Quoted Price :
141,000
▼
6900.0
Last transaction :
2026-10-20
Open Price :
274
Quoted Price :
280
▲
6.0
Last transaction :
2026-10-20
Open Price :
48,210
Quoted Price :
48,210
—
0.0
Last transaction :
2026-10-19
Open Price :
1,619
Quoted Price :
1,588.01
▼
30.99
Last transaction :
2026-10-20
Open Price :
4,300
Quoted Price :
4,375
▲
75.0
Last transaction :
2026-10-20
Open Price :
14,850
Quoted Price :
14,850
—
0.0
Last transaction :
2026-10-20
Open Price :
78,002
Quoted Price :
84,000
▲
5998.0
Last transaction :
2026-10-20
Open Price :
45.58
Quoted Price :
48.95
▲
3.37
Last transaction :
2026-10-20
Open Price :
88
Quoted Price :
88.97
▲
0.97
Last transaction :
2026-10-20
Open Price :
3,478
Quoted Price :
3,600.01
▲
122.01
Last transaction :
2026-10-20
Open Price :
3.86
Quoted Price :
3.83
▼
0.03
Last transaction :
2026-10-20
Open Price :
260
Quoted Price :
310
▲
50.0
Last transaction :
2026-10-20
Open Price :
83,100
Quoted Price :
83,100
—
0.0
Last transaction :
2026-10-19
Open Price :
25,000
Quoted Price :
25,000
—
0.0
Last transaction :
2026-10-19
Open Price :
10,930
Quoted Price :
10,979
▲
49.0
Last transaction :
2026-10-20
Open Price :
800,000
Quoted Price :
800,000
—
0.0
Last transaction :
2026-10-19
Open Price :
24,700
Quoted Price :
24,599
▼
101.0
Last transaction :
2026-10-20
Open Price :
0.9
Quoted Price :
0.9
—
0.0
Last transaction :
2026-10-20
Open Price :
4.19
Quoted Price :
4.29
▲
0.1
Last transaction :
2026-10-20
Open Price :
1,300
Quoted Price :
1,250
▼
50.0
Last transaction :
2026-10-20
Open Price :
23,107.01
Quoted Price :
25,499
▲
2391.99
Last transaction :
2026-10-20
Open Price :
23,000
Quoted Price :
23,000
—
0.0
Last transaction :
2026-10-20
Open Price :
176,000
Quoted Price :
177,000
▲
1000.0
Last transaction :
2026-10-20
Open Price :
11,900.01
Quoted Price :
11,600
▼
300.01
Last transaction :
2026-10-20
Open Price :
19,850
Quoted Price :
19,297
▼
553.0
Last transaction :
2026-10-20
Open Price :
12,510
Quoted Price :
12,099
▼
411.0
Last transaction :
2026-10-20
Open Price :
429,999
Quoted Price :
429,999
—
0.0
Last transaction :
2026-10-19
Open Price :
3,900.01
Quoted Price :
3,900
▼
0.01
Last transaction :
2026-10-20
Open Price :
91,000
Quoted Price :
80,001
▼
10999.0
Last transaction :
2026-10-20
Open Price :
4.87
Quoted Price :
4.92
▲
0.05
Last transaction :
2026-10-20
Open Price :
8
Quoted Price :
8.65
▲
0.65
Last transaction :
2026-10-20
Open Price :
4,700
Quoted Price :
4,680
▼
20.0
Last transaction :
2026-10-20
Open Price :
38,000
Quoted Price :
37,000
▼
1000.0
Last transaction :
2026-10-20
Open Price :
15,000
Quoted Price :
15,000
—
0.0
Last transaction :
2026-10-20
Open Price :
11,479.99
Quoted Price :
11,063
▼
416.99
Last transaction :
2026-10-20
Open Price :
12,200
Quoted Price :
12,400
▲
200.0
Last transaction :
2026-10-20
Open Price :
2,160.01
Quoted Price :
2,160.01
—
0.0
Last transaction :
2026-10-16
Open Price :
5,398.99
Quoted Price :
5,401
▲
2.01
Last transaction :
2026-10-20
Open Price :
1,500
Quoted Price :
1,465
▼
35.0
Last transaction :
2026-10-20
Open Price :
54,200
Quoted Price :
54,501
▲
301.0
Last transaction :
2026-10-20
Open Price :
7,503
Quoted Price :
7,800
▲
297.0
Last transaction :
2026-10-20
Open Price :
35,260
Quoted Price :
35,306
▲
46.0
Last transaction :
2026-10-20
Open Price :
55,000
Quoted Price :
55,000
—
0.0
Last transaction :
2026-10-16
Open Price :
3,437.99
Quoted Price :
3,449.99
▲
12.0
Last transaction :
2026-10-20
Open Price :
9,900
Quoted Price :
9,900
—
0.0
Last transaction :
2026-10-19
Open Price :
82,888.28
Quoted Price :
82,508.28
▼
380.0
Last transaction :
2026-10-20
Open Price :
6.63
Quoted Price :
6.61
▼
0.02
Last transaction :
2026-10-20
Open Price :
32,000
Quoted Price :
32,850
▲
850.0
Last transaction :
2026-10-20
Open Price :
85
Quoted Price :
88.9
▲
3.9
Last transaction :
2026-10-20
Open Price :
5,440
Quoted Price :
4,352
▼
1088.0
Last transaction :
2026-10-20
Open Price :
589.99
Quoted Price :
577.08
▼
12.91
Last transaction :
2026-10-20
Open Price :
10,299.99
Quoted Price :
10,300
▲
0.01
Last transaction :
2026-10-20
Open Price :
863.02
Quoted Price :
999.99
▲
136.97
Last transaction :
2026-10-20
Open Price :
99.14
Quoted Price :
103
▲
3.86
Last transaction :
2026-10-20
Open Price :
116
Quoted Price :
116.89
▲
0.89
Last transaction :
2026-10-20
Open Price :
4,500
Quoted Price :
4,500
—
0.0
Last transaction :
2026-10-20
Open Price :
1,067.99
Quoted Price :
1,018.01
▼
49.98
Last transaction :
2026-10-20
Open Price :
17,296.96
Quoted Price :
17,000
▼
296.96
Last transaction :
2026-10-20
Open Price :
92
Quoted Price :
91.45
▼
0.55
Last transaction :
2026-10-20
Open Price :
850
Quoted Price :
825
▼
25.0
Last transaction :
2026-10-20
Open Price :
6,750
Quoted Price :
6,700
▼
50.0
Last transaction :
2026-10-20
Open Price :
4,050
Quoted Price :
4,050
—
0.0
Last transaction :
2026-10-20
Open Price :
135,000
Quoted Price :
135,000
—
0.0
Last transaction :
2026-10-16
Open Price :
3,150
Quoted Price :
3,240
▲
90.0
Last transaction :
2026-10-20
Open Price :
14,200
Quoted Price :
14,300
▲
100.0
Last transaction :
2026-10-20
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-20
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-20
Open Price :
1,480
Quoted Price :
1,524
▲
44.0
Last transaction :
2026-10-20
Open Price :
9,000
Quoted Price :
9,900
▲
900.0
Last transaction :
2026-10-20
Open Price :
147,900
Quoted Price :
141,000
▼
6900.0
Last transaction :
2026-10-20
Open Price :
274
Quoted Price :
280
▲
6.0
Last transaction :
2026-10-20
Open Price :
48,210
Quoted Price :
48,210
—
0.0
Last transaction :
2026-10-19
Open Price :
1,619
Quoted Price :
1,588.01
▼
30.99
Last transaction :
2026-10-20
Open Price :
4,300
Quoted Price :
4,375
▲
75.0
Last transaction :
2026-10-20
Open Price :
14,850
Quoted Price :
14,850
—
0.0
Last transaction :
2026-10-20
Open Price :
78,002
Quoted Price :
84,000
▲
5998.0
Last transaction :
2026-10-20
Open Price :
45.58
Quoted Price :
48.95
▲
3.37
Last transaction :
2026-10-20
Open Price :
88
Quoted Price :
88.97
▲
0.97
Last transaction :
2026-10-20
Open Price :
3,478
Quoted Price :
3,600.01
▲
122.01
Last transaction :
2026-10-20
Open Price :
3.86
Quoted Price :
3.83
▼
0.03
Last transaction :
2026-10-20
Open Price :
260
Quoted Price :
310
▲
50.0
Last transaction :
2026-10-20
Open Price :
83,100
Quoted Price :
83,100
—
0.0
Last transaction :
2026-10-19
Open Price :
25,000
Quoted Price :
25,000
—
0.0
Last transaction :
2026-10-19
Open Price :
10,930
Quoted Price :
10,979
▲
49.0
Last transaction :
2026-10-20
Open Price :
800,000
Quoted Price :
800,000
—
0.0
Last transaction :
2026-10-19
Open Price :
24,700
Quoted Price :
24,599
▼
101.0
Last transaction :
2026-10-20
Open Price :
0.9
Quoted Price :
0.9
—
0.0
Last transaction :
2026-10-20
Open Price :
4.19
Quoted Price :
4.29
▲
0.1
Last transaction :
2026-10-20
Open Price :
1,300
Quoted Price :
1,250
▼
50.0
Last transaction :
2026-10-20
Open Price :
23,107.01
Quoted Price :
25,499
▲
2391.99
Last transaction :
2026-10-20
Open Price :
23,000
Quoted Price :
23,000
—
0.0
Last transaction :
2026-10-20
Open Price :
176,000
Quoted Price :
177,000
▲
1000.0
Last transaction :
2026-10-20
Open Price :
11,900.01
Quoted Price :
11,600
▼
300.01
Last transaction :
2026-10-20
Open Price :
19,850
Quoted Price :
19,297
▼
553.0
Last transaction :
2026-10-20
Open Price :
12,510
Quoted Price :
12,099
▼
411.0
Last transaction :
2026-10-20
Open Price :
429,999
Quoted Price :
429,999
—
0.0
Last transaction :
2026-10-19
Open Price :
3,900.01
Quoted Price :
3,900
▼
0.01
Last transaction :
2026-10-20
Open Price :
91,000
Quoted Price :
80,001
▼
10999.0
Last transaction :
2026-10-20
Open Price :
4.87
Quoted Price :
4.92
▲
0.05
Last transaction :
2026-10-20
Open Price :
8
Quoted Price :
8.65
▲
0.65
Last transaction :
2026-10-20
Open Price :
4,700
Quoted Price :
4,680
▼
20.0
Last transaction :
2026-10-20
Open Price :
38,000
Quoted Price :
37,000
▼
1000.0
Last transaction :
2026-10-20
Open Price :
15,000
Quoted Price :
15,000
—
0.0
Last transaction :
2026-10-20
Open Price :
11,479.99
Quoted Price :
11,063
▼
416.99
Last transaction :
2026-10-20
Open Price :
12,200
Quoted Price :
12,400
▲
200.0
Last transaction :
2026-10-20
Open Price :
2,160.01
Quoted Price :
2,160.01
—
0.0
Last transaction :
2026-10-16
Open Price :
5,398.99
Quoted Price :
5,401
▲
2.01
Last transaction :
2026-10-20
Open Price :
1,500
Quoted Price :
1,465
▼
35.0
Last transaction :
2026-10-20
Open Price :
54,200
Quoted Price :
54,501
▲
301.0
Last transaction :
2026-10-20
Open Price :
7,503
Quoted Price :
7,800
▲
297.0
Last transaction :
2026-10-20
Open Price :
35,260
Quoted Price :
35,306
▲
46.0
Last transaction :
2026-10-20
Open Price :
55,000
Quoted Price :
55,000
—
0.0
Last transaction :
2026-10-16
Open Price :
3,437.99
Quoted Price :
3,449.99
▲
12.0
Last transaction :
2026-10-20
Open Price :
9,900
Quoted Price :
9,900
—
0.0
Last transaction :
2026-10-19
Open Price :
82,888.28
Quoted Price :
82,508.28
▼
380.0
Last transaction :
2026-10-20
Open Price :
6.63
Quoted Price :
6.61
▼
0.02
Last transaction :
2026-10-20