Open Price :
31,200
Quoted Price :
31,749
(
▲
549.0
)
Last transaction :
2026-10-13
Open Price :
89.5
Quoted Price :
87.1
(
▼
2.4
)
Last transaction :
2026-10-13
Open Price :
5,656.33
Quoted Price :
6,787.59
(
▲
1131.26
)
Last transaction :
2026-10-13
Open Price :
599.99
Quoted Price :
586.1
(
▼
13.89
)
Last transaction :
2026-10-13
Open Price :
9,500
Quoted Price :
10,000
(
▲
500.0
)
Last transaction :
2026-10-13
Open Price :
896.96
Quoted Price :
915
(
▲
18.04
)
Last transaction :
2026-10-13
Open Price :
95
Quoted Price :
96.9
(
▲
1.9
)
Last transaction :
2026-10-13
Open Price :
108.24
Quoted Price :
105.26
(
▼
2.98
)
Last transaction :
2026-10-13
Open Price :
4,200
Quoted Price :
4,050
(
▼
150.0
)
Last transaction :
2026-10-13
Open Price :
1,068
Quoted Price :
1,017
(
▼
51.0
)
Last transaction :
2026-10-13
Open Price :
16,500
Quoted Price :
17,001.05
(
▲
501.05
)
Last transaction :
2026-10-13
Open Price :
139.77
Quoted Price :
135
(
▼
4.77
)
Last transaction :
2026-10-13
Open Price :
901
Quoted Price :
1,000
(
▲
99.0
)
Last transaction :
2026-10-13
Open Price :
6,788
Quoted Price :
6,710
(
▼
78.0
)
Last transaction :
2026-10-13
Open Price :
4,200
Quoted Price :
4,100
(
▼
100.0
)
Last transaction :
2026-10-13
Open Price :
117,500.01
Quoted Price :
117,500.01
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
3,052
Quoted Price :
3,023
(
▼
29.0
)
Last transaction :
2026-10-13
Open Price :
14,055
Quoted Price :
14,500
(
▲
445.0
)
Last transaction :
2026-10-13
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
1,490.89
Quoted Price :
1,438.1
(
▼
52.79
)
Last transaction :
2026-10-13
Open Price :
8,990
Quoted Price :
9,260
(
▲
270.0
)
Last transaction :
2026-10-13
Open Price :
129,600
Quoted Price :
104,001
(
▼
25599.0
)
Last transaction :
2026-10-13
Open Price :
276
Quoted Price :
275
(
▼
1.0
)
Last transaction :
2026-10-13
Open Price :
47,105
Quoted Price :
47,112.1
(
▲
7.1
)
Last transaction :
2026-10-13
Open Price :
1,639.9
Quoted Price :
1,628.99
(
▼
10.91
)
Last transaction :
2026-10-13
Open Price :
4,333
Quoted Price :
4,332.99
(
▼
0.01
)
Last transaction :
2026-10-13
Open Price :
18,500
Quoted Price :
18,500
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
80,000
Quoted Price :
78,002.01
(
▼
1997.99
)
Last transaction :
2026-10-13
Open Price :
42.31
Quoted Price :
41.61
(
▼
0.7
)
Last transaction :
2026-10-13
Open Price :
87
Quoted Price :
89.95
(
▲
2.95
)
Last transaction :
2026-10-13
Open Price :
2,484.99
Quoted Price :
2,250.01
(
▼
234.98
)
Last transaction :
2026-10-13
Open Price :
3.58
Quoted Price :
3.56
(
▼
0.02
)
Last transaction :
2026-10-13
Open Price :
213.99
Quoted Price :
213
(
▼
0.99
)
Last transaction :
2026-10-13
Open Price :
90,000
Quoted Price :
87,000
(
▼
3000.0
)
Last transaction :
2026-10-13
Open Price :
22,300.03
Quoted Price :
22,300.03
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
10,799.98
Quoted Price :
10,780.02
(
▼
19.96
)
Last transaction :
2026-10-13
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
27,500
Quoted Price :
26,100.01
(
▼
1399.99
)
Last transaction :
2026-10-13
Open Price :
0.9
Quoted Price :
0.88
(
▼
0.02
)
Last transaction :
2026-10-13
Open Price :
4.2
Quoted Price :
4.21
(
▲
0.01
)
Last transaction :
2026-10-13
Open Price :
1,300
Quoted Price :
1,290.1
(
▼
9.9
)
Last transaction :
2026-10-13
Open Price :
25,950
Quoted Price :
23,555.01
(
▼
2394.99
)
Last transaction :
2026-10-13
Open Price :
26,700
Quoted Price :
27,010
(
▲
310.0
)
Last transaction :
2026-10-13
Open Price :
262,999.99
Quoted Price :
263,500
(
▲
500.01
)
Last transaction :
2026-10-13
Open Price :
13,299
Quoted Price :
12,582.02
(
▼
716.98
)
Last transaction :
2026-10-13
Open Price :
18,299.9
Quoted Price :
18,209.99
(
▼
89.91
)
Last transaction :
2026-10-13
Open Price :
12,400
Quoted Price :
12,310
(
▼
90.0
)
Last transaction :
2026-10-13
Open Price :
430,000
Quoted Price :
428,000
(
▼
2000.0
)
Last transaction :
2026-10-13
Open Price :
4,265
Quoted Price :
4,265
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
91,900
Quoted Price :
84,000
(
▼
7900.0
)
Last transaction :
2026-10-13
Open Price :
3.73
Quoted Price :
3.77
(
▲
0.04
)
Last transaction :
2026-10-13
Open Price :
7.76
Quoted Price :
7.86
(
▲
0.1
)
Last transaction :
2026-10-13
Open Price :
4,746
Quoted Price :
4,666.66
(
▼
79.34
)
Last transaction :
2026-10-13
Open Price :
35,000
Quoted Price :
35,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
15,950
Quoted Price :
15,003.01
(
▼
946.99
)
Last transaction :
2026-10-13
Open Price :
28,000
Quoted Price :
28,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
11,488
Quoted Price :
11,000
(
▼
488.0
)
Last transaction :
2026-10-13
Open Price :
12,000
Quoted Price :
11,506
(
▼
494.0
)
Last transaction :
2026-10-13
Open Price :
5,204
Quoted Price :
5,052
(
▼
152.0
)
Last transaction :
2026-10-13
Open Price :
1,500
Quoted Price :
1,486
(
▼
14.0
)
Last transaction :
2026-10-13
Open Price :
54,150
Quoted Price :
54,850
(
▲
700.0
)
Last transaction :
2026-10-13
Open Price :
7,527.01
Quoted Price :
7,500.01
(
▼
27.0
)
Last transaction :
2026-10-13
Open Price :
25,106
Quoted Price :
30,127
(
▲
5021.0
)
Last transaction :
2026-10-13
Open Price :
52,000
Quoted Price :
52,500
(
▲
500.0
)
Last transaction :
2026-10-13
Open Price :
4,299.8
Quoted Price :
4,299.8
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
3,540
Quoted Price :
3,420
(
▼
120.0
)
Last transaction :
2026-10-13
Open Price :
11,496
Quoted Price :
11,496
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
65,000
Quoted Price :
63,500
(
▼
1500.0
)
Last transaction :
2026-10-13
Open Price :
6.57
Quoted Price :
6.72
(
▲
0.15
)
Last transaction :
2026-10-13
Open Price :
31,200
Quoted Price :
31,749
(
▲
549.0
)
Last transaction :
2026-10-13
Open Price :
89.5
Quoted Price :
87.1
(
▼
2.4
)
Last transaction :
2026-10-13
Open Price :
5,656.33
Quoted Price :
6,787.59
(
▲
1131.26
)
Last transaction :
2026-10-13
Open Price :
599.99
Quoted Price :
586.1
(
▼
13.89
)
Last transaction :
2026-10-13
Open Price :
9,500
Quoted Price :
10,000
(
▲
500.0
)
Last transaction :
2026-10-13
Open Price :
896.96
Quoted Price :
915
(
▲
18.04
)
Last transaction :
2026-10-13
Open Price :
95
Quoted Price :
96.9
(
▲
1.9
)
Last transaction :
2026-10-13
Open Price :
108.24
Quoted Price :
105.26
(
▼
2.98
)
Last transaction :
2026-10-13
Open Price :
4,200
Quoted Price :
4,050
(
▼
150.0
)
Last transaction :
2026-10-13
Open Price :
1,068
Quoted Price :
1,017
(
▼
51.0
)
Last transaction :
2026-10-13
Open Price :
16,500
Quoted Price :
17,001.05
(
▲
501.05
)
Last transaction :
2026-10-13
Open Price :
139.77
Quoted Price :
135
(
▼
4.77
)
Last transaction :
2026-10-13
Open Price :
901
Quoted Price :
1,000
(
▲
99.0
)
Last transaction :
2026-10-13
Open Price :
6,788
Quoted Price :
6,710
(
▼
78.0
)
Last transaction :
2026-10-13
Open Price :
4,200
Quoted Price :
4,100
(
▼
100.0
)
Last transaction :
2026-10-13
Open Price :
117,500.01
Quoted Price :
117,500.01
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
3,052
Quoted Price :
3,023
(
▼
29.0
)
Last transaction :
2026-10-13
Open Price :
14,055
Quoted Price :
14,500
(
▲
445.0
)
Last transaction :
2026-10-13
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
1,490.89
Quoted Price :
1,438.1
(
▼
52.79
)
Last transaction :
2026-10-13
Open Price :
8,990
Quoted Price :
9,260
(
▲
270.0
)
Last transaction :
2026-10-13
Open Price :
129,600
Quoted Price :
104,001
(
▼
25599.0
)
Last transaction :
2026-10-13
Open Price :
276
Quoted Price :
275
(
▼
1.0
)
Last transaction :
2026-10-13
Open Price :
47,105
Quoted Price :
47,112.1
(
▲
7.1
)
Last transaction :
2026-10-13
Open Price :
1,639.9
Quoted Price :
1,628.99
(
▼
10.91
)
Last transaction :
2026-10-13
Open Price :
4,333
Quoted Price :
4,332.99
(
▼
0.01
)
Last transaction :
2026-10-13
Open Price :
18,500
Quoted Price :
18,500
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
80,000
Quoted Price :
78,002.01
(
▼
1997.99
)
Last transaction :
2026-10-13
Open Price :
42.31
Quoted Price :
41.61
(
▼
0.7
)
Last transaction :
2026-10-13
Open Price :
87
Quoted Price :
89.95
(
▲
2.95
)
Last transaction :
2026-10-13
Open Price :
2,484.99
Quoted Price :
2,250.01
(
▼
234.98
)
Last transaction :
2026-10-13
Open Price :
3.58
Quoted Price :
3.56
(
▼
0.02
)
Last transaction :
2026-10-13
Open Price :
213.99
Quoted Price :
213
(
▼
0.99
)
Last transaction :
2026-10-13
Open Price :
90,000
Quoted Price :
87,000
(
▼
3000.0
)
Last transaction :
2026-10-13
Open Price :
22,300.03
Quoted Price :
22,300.03
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
10,799.98
Quoted Price :
10,780.02
(
▼
19.96
)
Last transaction :
2026-10-13
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
27,500
Quoted Price :
26,100.01
(
▼
1399.99
)
Last transaction :
2026-10-13
Open Price :
0.9
Quoted Price :
0.88
(
▼
0.02
)
Last transaction :
2026-10-13
Open Price :
4.2
Quoted Price :
4.21
(
▲
0.01
)
Last transaction :
2026-10-13
Open Price :
1,300
Quoted Price :
1,290.1
(
▼
9.9
)
Last transaction :
2026-10-13
Open Price :
25,950
Quoted Price :
23,555.01
(
▼
2394.99
)
Last transaction :
2026-10-13
Open Price :
26,700
Quoted Price :
27,010
(
▲
310.0
)
Last transaction :
2026-10-13
Open Price :
262,999.99
Quoted Price :
263,500
(
▲
500.01
)
Last transaction :
2026-10-13
Open Price :
13,299
Quoted Price :
12,582.02
(
▼
716.98
)
Last transaction :
2026-10-13
Open Price :
18,299.9
Quoted Price :
18,209.99
(
▼
89.91
)
Last transaction :
2026-10-13
Open Price :
12,400
Quoted Price :
12,310
(
▼
90.0
)
Last transaction :
2026-10-13
Open Price :
430,000
Quoted Price :
428,000
(
▼
2000.0
)
Last transaction :
2026-10-13
Open Price :
4,265
Quoted Price :
4,265
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
91,900
Quoted Price :
84,000
(
▼
7900.0
)
Last transaction :
2026-10-13
Open Price :
3.73
Quoted Price :
3.77
(
▲
0.04
)
Last transaction :
2026-10-13
Open Price :
7.76
Quoted Price :
7.86
(
▲
0.1
)
Last transaction :
2026-10-13
Open Price :
4,746
Quoted Price :
4,666.66
(
▼
79.34
)
Last transaction :
2026-10-13
Open Price :
35,000
Quoted Price :
35,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
15,950
Quoted Price :
15,003.01
(
▼
946.99
)
Last transaction :
2026-10-13
Open Price :
28,000
Quoted Price :
28,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
11,488
Quoted Price :
11,000
(
▼
488.0
)
Last transaction :
2026-10-13
Open Price :
12,000
Quoted Price :
11,506
(
▼
494.0
)
Last transaction :
2026-10-13
Open Price :
5,204
Quoted Price :
5,052
(
▼
152.0
)
Last transaction :
2026-10-13
Open Price :
1,500
Quoted Price :
1,486
(
▼
14.0
)
Last transaction :
2026-10-13
Open Price :
54,150
Quoted Price :
54,850
(
▲
700.0
)
Last transaction :
2026-10-13
Open Price :
7,527.01
Quoted Price :
7,500.01
(
▼
27.0
)
Last transaction :
2026-10-13
Open Price :
25,106
Quoted Price :
30,127
(
▲
5021.0
)
Last transaction :
2026-10-13
Open Price :
52,000
Quoted Price :
52,500
(
▲
500.0
)
Last transaction :
2026-10-13
Open Price :
4,299.8
Quoted Price :
4,299.8
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
3,540
Quoted Price :
3,420
(
▼
120.0
)
Last transaction :
2026-10-13
Open Price :
11,496
Quoted Price :
11,496
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
65,000
Quoted Price :
63,500
(
▼
1500.0
)
Last transaction :
2026-10-13
Open Price :
6.57
Quoted Price :
6.72
(
▲
0.15
)
Last transaction :
2026-10-13