Open Price :
34,000
Quoted Price :
34,500
(
▲
500.0
)
Last transaction :
2026-10-05
Open Price :
89.95
Quoted Price :
85.02
(
▼
4.93
)
Last transaction :
2026-10-05
Open Price :
2,380
Quoted Price :
2,496
(
▲
116.0
)
Last transaction :
2026-10-05
Open Price :
590
Quoted Price :
589.9
(
▼
0.1
)
Last transaction :
2026-10-05
Open Price :
9,800
Quoted Price :
10,297.99
(
▲
497.99
)
Last transaction :
2026-10-05
Open Price :
900
Quoted Price :
939
(
▲
39.0
)
Last transaction :
2026-10-05
Open Price :
96
Quoted Price :
96.9
(
▲
0.9
)
Last transaction :
2026-10-05
Open Price :
108.1
Quoted Price :
108
(
▼
0.1
)
Last transaction :
2026-10-05
Open Price :
4,344
Quoted Price :
4,344
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
1,068
Quoted Price :
1,065
(
▼
3.0
)
Last transaction :
2026-10-05
Open Price :
14,136.03
Quoted Price :
14,137.07
(
▲
1.04
)
Last transaction :
2026-10-05
Open Price :
138
Quoted Price :
139.99
(
▲
1.99
)
Last transaction :
2026-10-05
Open Price :
760
Quoted Price :
773.95
(
▲
13.95
)
Last transaction :
2026-10-05
Open Price :
6,800
Quoted Price :
6,720.05
(
▼
79.95
)
Last transaction :
2026-10-05
Open Price :
4,198.97
Quoted Price :
4,200
(
▲
1.03
)
Last transaction :
2026-10-05
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3,009
Quoted Price :
3,009
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
14,450
Quoted Price :
14,450.99
(
▲
0.99
)
Last transaction :
2026-10-05
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
0.16
Quoted Price :
0.17
(
▲
0.01
)
Last transaction :
2026-10-05
Open Price :
1,520
Quoted Price :
1,520
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
9,240
Quoted Price :
9,238.99
(
▼
1.01
)
Last transaction :
2026-10-05
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
279.34
Quoted Price :
277.99
(
▼
1.35
)
Last transaction :
2026-10-05
Open Price :
49,880
Quoted Price :
53,989
(
▲
4109.0
)
Last transaction :
2026-10-05
Open Price :
1,609.99
Quoted Price :
1,521
(
▼
88.99
)
Last transaction :
2026-10-05
Open Price :
4,178.01
Quoted Price :
4,178
(
▼
0.01
)
Last transaction :
2026-10-05
Open Price :
28,999.99
Quoted Price :
25,000
(
▼
3999.99
)
Last transaction :
2026-10-05
Open Price :
77,001
Quoted Price :
77,001
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
41.2
Quoted Price :
40.53
(
▼
0.67
)
Last transaction :
2026-10-05
Open Price :
89.99
Quoted Price :
87.51
(
▼
2.48
)
Last transaction :
2026-10-05
Open Price :
1,984.9
Quoted Price :
1,990
(
▲
5.1
)
Last transaction :
2026-10-05
Open Price :
3.54
Quoted Price :
3.59
(
▲
0.05
)
Last transaction :
2026-10-05
Open Price :
209
Quoted Price :
210.01
(
▲
1.01
)
Last transaction :
2026-10-05
Open Price :
82,000
Quoted Price :
89,900
(
▲
7900.0
)
Last transaction :
2026-10-05
Open Price :
21,003
Quoted Price :
21,003
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
10,850
Quoted Price :
10,998
(
▲
148.0
)
Last transaction :
2026-10-05
Open Price :
800,000
Quoted Price :
845,000
(
▲
45000.0
)
Last transaction :
2026-10-05
Open Price :
31,498
Quoted Price :
31,400
(
▼
98.0
)
Last transaction :
2026-10-05
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-10-05
Open Price :
4.19
Quoted Price :
4.35
(
▲
0.16
)
Last transaction :
2026-10-05
Open Price :
1,380
Quoted Price :
1,399
(
▲
19.0
)
Last transaction :
2026-10-05
Open Price :
28,797
Quoted Price :
28,999.99
(
▲
202.99
)
Last transaction :
2026-10-05
Open Price :
30,500
Quoted Price :
29,210
(
▼
1290.0
)
Last transaction :
2026-10-05
Open Price :
280,000
Quoted Price :
280,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
12,061
Quoted Price :
14,398.99
(
▲
2337.99
)
Last transaction :
2026-10-05
Open Price :
17,500
Quoted Price :
17,400
(
▼
100.0
)
Last transaction :
2026-10-05
Open Price :
12,507.02
Quoted Price :
13,349
(
▲
841.98
)
Last transaction :
2026-10-05
Open Price :
429,000
Quoted Price :
429,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
4,186.24
Quoted Price :
4,186
(
▼
0.24
)
Last transaction :
2026-10-05
Open Price :
90,000
Quoted Price :
81,301
(
▼
8699.0
)
Last transaction :
2026-10-05
Open Price :
3.2
Quoted Price :
3.2
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
7.7
Quoted Price :
7.96
(
▲
0.26
)
Last transaction :
2026-10-05
Open Price :
4,655
Quoted Price :
4,700
(
▲
45.0
)
Last transaction :
2026-10-05
Open Price :
20,736
Quoted Price :
16,600
(
▼
4136.0
)
Last transaction :
2026-10-05
Open Price :
16,998
Quoted Price :
16,015
(
▼
983.0
)
Last transaction :
2026-10-05
Open Price :
11,500
Quoted Price :
10,951
(
▼
549.0
)
Last transaction :
2026-10-05
Open Price :
12,384
Quoted Price :
12,400
(
▲
16.0
)
Last transaction :
2026-10-05
Open Price :
5,780
Quoted Price :
5,750
(
▼
30.0
)
Last transaction :
2026-10-05
Open Price :
1,500
Quoted Price :
1,480
(
▼
20.0
)
Last transaction :
2026-10-05
Open Price :
54,502
Quoted Price :
56,000
(
▲
1498.0
)
Last transaction :
2026-10-05
Open Price :
7,980
Quoted Price :
8,190
(
▲
210.0
)
Last transaction :
2026-10-05
Open Price :
26,000
Quoted Price :
25,700
(
▼
300.0
)
Last transaction :
2026-10-05
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3,535
Quoted Price :
3,995
(
▲
460.0
)
Last transaction :
2026-10-05
Open Price :
11,777
Quoted Price :
11,777
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
75,000
Quoted Price :
75,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
6.65
Quoted Price :
6.69
(
▲
0.04
)
Last transaction :
2026-10-05
Open Price :
34,000
Quoted Price :
34,500
(
▲
500.0
)
Last transaction :
2026-10-05
Open Price :
89.95
Quoted Price :
85.02
(
▼
4.93
)
Last transaction :
2026-10-05
Open Price :
2,380
Quoted Price :
2,496
(
▲
116.0
)
Last transaction :
2026-10-05
Open Price :
590
Quoted Price :
589.9
(
▼
0.1
)
Last transaction :
2026-10-05
Open Price :
9,800
Quoted Price :
10,297.99
(
▲
497.99
)
Last transaction :
2026-10-05
Open Price :
900
Quoted Price :
939
(
▲
39.0
)
Last transaction :
2026-10-05
Open Price :
96
Quoted Price :
96.9
(
▲
0.9
)
Last transaction :
2026-10-05
Open Price :
108.1
Quoted Price :
108
(
▼
0.1
)
Last transaction :
2026-10-05
Open Price :
4,344
Quoted Price :
4,344
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
1,068
Quoted Price :
1,065
(
▼
3.0
)
Last transaction :
2026-10-05
Open Price :
14,136.03
Quoted Price :
14,137.07
(
▲
1.04
)
Last transaction :
2026-10-05
Open Price :
138
Quoted Price :
139.99
(
▲
1.99
)
Last transaction :
2026-10-05
Open Price :
760
Quoted Price :
773.95
(
▲
13.95
)
Last transaction :
2026-10-05
Open Price :
6,800
Quoted Price :
6,720.05
(
▼
79.95
)
Last transaction :
2026-10-05
Open Price :
4,198.97
Quoted Price :
4,200
(
▲
1.03
)
Last transaction :
2026-10-05
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3,009
Quoted Price :
3,009
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
14,450
Quoted Price :
14,450.99
(
▲
0.99
)
Last transaction :
2026-10-05
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
0.16
Quoted Price :
0.17
(
▲
0.01
)
Last transaction :
2026-10-05
Open Price :
1,520
Quoted Price :
1,520
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
9,240
Quoted Price :
9,238.99
(
▼
1.01
)
Last transaction :
2026-10-05
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
279.34
Quoted Price :
277.99
(
▼
1.35
)
Last transaction :
2026-10-05
Open Price :
49,880
Quoted Price :
53,989
(
▲
4109.0
)
Last transaction :
2026-10-05
Open Price :
1,609.99
Quoted Price :
1,521
(
▼
88.99
)
Last transaction :
2026-10-05
Open Price :
4,178.01
Quoted Price :
4,178
(
▼
0.01
)
Last transaction :
2026-10-05
Open Price :
28,999.99
Quoted Price :
25,000
(
▼
3999.99
)
Last transaction :
2026-10-05
Open Price :
77,001
Quoted Price :
77,001
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
41.2
Quoted Price :
40.53
(
▼
0.67
)
Last transaction :
2026-10-05
Open Price :
89.99
Quoted Price :
87.51
(
▼
2.48
)
Last transaction :
2026-10-05
Open Price :
1,984.9
Quoted Price :
1,990
(
▲
5.1
)
Last transaction :
2026-10-05
Open Price :
3.54
Quoted Price :
3.59
(
▲
0.05
)
Last transaction :
2026-10-05
Open Price :
209
Quoted Price :
210.01
(
▲
1.01
)
Last transaction :
2026-10-05
Open Price :
82,000
Quoted Price :
89,900
(
▲
7900.0
)
Last transaction :
2026-10-05
Open Price :
21,003
Quoted Price :
21,003
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
10,850
Quoted Price :
10,998
(
▲
148.0
)
Last transaction :
2026-10-05
Open Price :
800,000
Quoted Price :
845,000
(
▲
45000.0
)
Last transaction :
2026-10-05
Open Price :
31,498
Quoted Price :
31,400
(
▼
98.0
)
Last transaction :
2026-10-05
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-10-05
Open Price :
4.19
Quoted Price :
4.35
(
▲
0.16
)
Last transaction :
2026-10-05
Open Price :
1,380
Quoted Price :
1,399
(
▲
19.0
)
Last transaction :
2026-10-05
Open Price :
28,797
Quoted Price :
28,999.99
(
▲
202.99
)
Last transaction :
2026-10-05
Open Price :
30,500
Quoted Price :
29,210
(
▼
1290.0
)
Last transaction :
2026-10-05
Open Price :
280,000
Quoted Price :
280,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
12,061
Quoted Price :
14,398.99
(
▲
2337.99
)
Last transaction :
2026-10-05
Open Price :
17,500
Quoted Price :
17,400
(
▼
100.0
)
Last transaction :
2026-10-05
Open Price :
12,507.02
Quoted Price :
13,349
(
▲
841.98
)
Last transaction :
2026-10-05
Open Price :
429,000
Quoted Price :
429,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
4,186.24
Quoted Price :
4,186
(
▼
0.24
)
Last transaction :
2026-10-05
Open Price :
90,000
Quoted Price :
81,301
(
▼
8699.0
)
Last transaction :
2026-10-05
Open Price :
3.2
Quoted Price :
3.2
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
7.7
Quoted Price :
7.96
(
▲
0.26
)
Last transaction :
2026-10-05
Open Price :
4,655
Quoted Price :
4,700
(
▲
45.0
)
Last transaction :
2026-10-05
Open Price :
20,736
Quoted Price :
16,600
(
▼
4136.0
)
Last transaction :
2026-10-05
Open Price :
16,998
Quoted Price :
16,015
(
▼
983.0
)
Last transaction :
2026-10-05
Open Price :
11,500
Quoted Price :
10,951
(
▼
549.0
)
Last transaction :
2026-10-05
Open Price :
12,384
Quoted Price :
12,400
(
▲
16.0
)
Last transaction :
2026-10-05
Open Price :
5,780
Quoted Price :
5,750
(
▼
30.0
)
Last transaction :
2026-10-05
Open Price :
1,500
Quoted Price :
1,480
(
▼
20.0
)
Last transaction :
2026-10-05
Open Price :
54,502
Quoted Price :
56,000
(
▲
1498.0
)
Last transaction :
2026-10-05
Open Price :
7,980
Quoted Price :
8,190
(
▲
210.0
)
Last transaction :
2026-10-05
Open Price :
26,000
Quoted Price :
25,700
(
▼
300.0
)
Last transaction :
2026-10-05
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3,535
Quoted Price :
3,995
(
▲
460.0
)
Last transaction :
2026-10-05
Open Price :
11,777
Quoted Price :
11,777
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
75,000
Quoted Price :
75,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
6.65
Quoted Price :
6.69
(
▲
0.04
)
Last transaction :
2026-10-05