Open Price :
33,999.9
Quoted Price :
34,001
(
▲
1.1
)
Last transaction :
2026-09-28
Open Price :
89.5
Quoted Price :
89.95
(
▲
0.45
)
Last transaction :
2026-09-28
Open Price :
2,282
Quoted Price :
2,139.99
(
▼
142.01
)
Last transaction :
2026-09-28
Open Price :
589
Quoted Price :
596
(
▲
7.0
)
Last transaction :
2026-09-28
Open Price :
9,800
Quoted Price :
10,300
(
▲
500.0
)
Last transaction :
2026-09-28
Open Price :
1,893.67
Quoted Price :
2,272.4
(
▲
378.73
)
Last transaction :
2026-09-28
Open Price :
905
Quoted Price :
891
(
▼
14.0
)
Last transaction :
2026-09-28
Open Price :
95.5
Quoted Price :
97.78
(
▲
2.28
)
Last transaction :
2026-09-28
Open Price :
105.98
Quoted Price :
104
(
▼
1.98
)
Last transaction :
2026-09-28
Open Price :
4,200
Quoted Price :
4,000
(
▼
200.0
)
Last transaction :
2026-09-28
Open Price :
1,068
Quoted Price :
1,060
(
▼
8.0
)
Last transaction :
2026-09-28
Open Price :
14,000
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
125.2
Quoted Price :
135
(
▲
9.8
)
Last transaction :
2026-09-28
Open Price :
725
Quoted Price :
739.18
(
▲
14.18
)
Last transaction :
2026-09-28
Open Price :
6,800.1
Quoted Price :
6,800
(
▼
0.1
)
Last transaction :
2026-09-28
Open Price :
4,199.89
Quoted Price :
4,194
(
▼
5.89
)
Last transaction :
2026-09-28
Open Price :
137,000
Quoted Price :
120,000
(
▼
17000.0
)
Last transaction :
2026-09-28
Open Price :
3,245
Quoted Price :
3,280
(
▲
35.0
)
Last transaction :
2026-09-28
Open Price :
14,450
Quoted Price :
14,360
(
▼
90.0
)
Last transaction :
2026-09-28
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
0.17
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,496
Quoted Price :
1,455
(
▼
41.0
)
Last transaction :
2026-09-28
Open Price :
8,900
Quoted Price :
9,299.78
(
▲
399.78
)
Last transaction :
2026-09-28
Open Price :
112,500
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
279.39
Quoted Price :
274
(
▼
5.39
)
Last transaction :
2026-09-28
Open Price :
51,000
Quoted Price :
51,042
(
▲
42.0
)
Last transaction :
2026-09-28
Open Price :
1,565
Quoted Price :
1,600
(
▲
35.0
)
Last transaction :
2026-09-28
Open Price :
4,349
Quoted Price :
4,383
(
▲
34.0
)
Last transaction :
2026-09-28
Open Price :
86,400
Quoted Price :
86,400
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
40.95
Quoted Price :
41.19
(
▲
0.24
)
Last transaction :
2026-09-28
Open Price :
88.1
Quoted Price :
88.1
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,524.02
Quoted Price :
1,779.99
(
▲
255.97
)
Last transaction :
2026-09-28
Open Price :
3.59
Quoted Price :
3.5
(
▼
0.09
)
Last transaction :
2026-09-28
Open Price :
211
Quoted Price :
213
(
▲
2.0
)
Last transaction :
2026-09-28
Open Price :
75,000
Quoted Price :
75,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
20,705
Quoted Price :
20,700
(
▼
5.0
)
Last transaction :
2026-09-28
Open Price :
10,825
Quoted Price :
10,901
(
▲
76.0
)
Last transaction :
2026-09-28
Open Price :
700,000
Quoted Price :
714,000
(
▲
14000.0
)
Last transaction :
2026-09-28
Open Price :
29,980
Quoted Price :
31,000
(
▲
1020.0
)
Last transaction :
2026-09-28
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-09-28
Open Price :
4.3
Quoted Price :
4.24
(
▼
0.06
)
Last transaction :
2026-09-28
Open Price :
1,212.31
Quoted Price :
1,399.09
(
▲
186.78
)
Last transaction :
2026-09-28
Open Price :
25,002.01
Quoted Price :
29,000
(
▲
3997.99
)
Last transaction :
2026-09-28
Open Price :
31,200
Quoted Price :
31,601
(
▲
401.0
)
Last transaction :
2026-09-28
Open Price :
328,000
Quoted Price :
328,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
13,610
Quoted Price :
15,000
(
▲
1390.0
)
Last transaction :
2026-09-28
Open Price :
17,207
Quoted Price :
17,990
(
▲
783.0
)
Last transaction :
2026-09-28
Open Price :
10,000
Quoted Price :
12,000
(
▲
2000.0
)
Last transaction :
2026-09-28
Open Price :
420,000
Quoted Price :
447,999.1
(
▲
27999.1
)
Last transaction :
2026-09-28
Open Price :
4,220
Quoted Price :
4,000
(
▼
220.0
)
Last transaction :
2026-09-28
Open Price :
100,000
Quoted Price :
82,000
(
▼
18000.0
)
Last transaction :
2026-09-28
Open Price :
3.27
Quoted Price :
3.25
(
▼
0.02
)
Last transaction :
2026-09-28
Open Price :
7.7
Quoted Price :
7.35
(
▼
0.35
)
Last transaction :
2026-09-28
Open Price :
4,700
Quoted Price :
4,670
(
▼
30.0
)
Last transaction :
2026-09-28
Open Price :
15,900
Quoted Price :
15,601
(
▼
299.0
)
Last transaction :
2026-09-28
Open Price :
10,812.01
Quoted Price :
11,499
(
▲
686.99
)
Last transaction :
2026-09-28
Open Price :
12,899
Quoted Price :
12,601
(
▼
298.0
)
Last transaction :
2026-09-28
Open Price :
5,595
Quoted Price :
5,500
(
▼
95.0
)
Last transaction :
2026-09-28
Open Price :
1,460.01
Quoted Price :
1,462
(
▲
1.99
)
Last transaction :
2026-09-28
Open Price :
56,950
Quoted Price :
56,998
(
▲
48.0
)
Last transaction :
2026-09-28
Open Price :
7,790
Quoted Price :
7,100
(
▼
690.0
)
Last transaction :
2026-09-28
Open Price :
25,000
Quoted Price :
23,000
(
▼
2000.0
)
Last transaction :
2026-09-28
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,075
Quoted Price :
3,215
(
▲
140.0
)
Last transaction :
2026-09-28
Open Price :
10,151
Quoted Price :
10,151
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
65,000
Quoted Price :
64,499
(
▼
501.0
)
Last transaction :
2026-09-28
Open Price :
6.55
Quoted Price :
6.57
(
▲
0.02
)
Last transaction :
2026-09-28
Open Price :
33,999.9
Quoted Price :
34,001
(
▲
1.1
)
Last transaction :
2026-09-28
Open Price :
89.5
Quoted Price :
89.95
(
▲
0.45
)
Last transaction :
2026-09-28
Open Price :
2,282
Quoted Price :
2,139.99
(
▼
142.01
)
Last transaction :
2026-09-28
Open Price :
589
Quoted Price :
596
(
▲
7.0
)
Last transaction :
2026-09-28
Open Price :
9,800
Quoted Price :
10,300
(
▲
500.0
)
Last transaction :
2026-09-28
Open Price :
1,893.67
Quoted Price :
2,272.4
(
▲
378.73
)
Last transaction :
2026-09-28
Open Price :
905
Quoted Price :
891
(
▼
14.0
)
Last transaction :
2026-09-28
Open Price :
95.5
Quoted Price :
97.78
(
▲
2.28
)
Last transaction :
2026-09-28
Open Price :
105.98
Quoted Price :
104
(
▼
1.98
)
Last transaction :
2026-09-28
Open Price :
4,200
Quoted Price :
4,000
(
▼
200.0
)
Last transaction :
2026-09-28
Open Price :
1,068
Quoted Price :
1,060
(
▼
8.0
)
Last transaction :
2026-09-28
Open Price :
14,000
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
125.2
Quoted Price :
135
(
▲
9.8
)
Last transaction :
2026-09-28
Open Price :
725
Quoted Price :
739.18
(
▲
14.18
)
Last transaction :
2026-09-28
Open Price :
6,800.1
Quoted Price :
6,800
(
▼
0.1
)
Last transaction :
2026-09-28
Open Price :
4,199.89
Quoted Price :
4,194
(
▼
5.89
)
Last transaction :
2026-09-28
Open Price :
137,000
Quoted Price :
120,000
(
▼
17000.0
)
Last transaction :
2026-09-28
Open Price :
3,245
Quoted Price :
3,280
(
▲
35.0
)
Last transaction :
2026-09-28
Open Price :
14,450
Quoted Price :
14,360
(
▼
90.0
)
Last transaction :
2026-09-28
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
0.17
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,496
Quoted Price :
1,455
(
▼
41.0
)
Last transaction :
2026-09-28
Open Price :
8,900
Quoted Price :
9,299.78
(
▲
399.78
)
Last transaction :
2026-09-28
Open Price :
112,500
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
279.39
Quoted Price :
274
(
▼
5.39
)
Last transaction :
2026-09-28
Open Price :
51,000
Quoted Price :
51,042
(
▲
42.0
)
Last transaction :
2026-09-28
Open Price :
1,565
Quoted Price :
1,600
(
▲
35.0
)
Last transaction :
2026-09-28
Open Price :
4,349
Quoted Price :
4,383
(
▲
34.0
)
Last transaction :
2026-09-28
Open Price :
86,400
Quoted Price :
86,400
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
40.95
Quoted Price :
41.19
(
▲
0.24
)
Last transaction :
2026-09-28
Open Price :
88.1
Quoted Price :
88.1
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,524.02
Quoted Price :
1,779.99
(
▲
255.97
)
Last transaction :
2026-09-28
Open Price :
3.59
Quoted Price :
3.5
(
▼
0.09
)
Last transaction :
2026-09-28
Open Price :
211
Quoted Price :
213
(
▲
2.0
)
Last transaction :
2026-09-28
Open Price :
75,000
Quoted Price :
75,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
20,705
Quoted Price :
20,700
(
▼
5.0
)
Last transaction :
2026-09-28
Open Price :
10,825
Quoted Price :
10,901
(
▲
76.0
)
Last transaction :
2026-09-28
Open Price :
700,000
Quoted Price :
714,000
(
▲
14000.0
)
Last transaction :
2026-09-28
Open Price :
29,980
Quoted Price :
31,000
(
▲
1020.0
)
Last transaction :
2026-09-28
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-09-28
Open Price :
4.3
Quoted Price :
4.24
(
▼
0.06
)
Last transaction :
2026-09-28
Open Price :
1,212.31
Quoted Price :
1,399.09
(
▲
186.78
)
Last transaction :
2026-09-28
Open Price :
25,002.01
Quoted Price :
29,000
(
▲
3997.99
)
Last transaction :
2026-09-28
Open Price :
31,200
Quoted Price :
31,601
(
▲
401.0
)
Last transaction :
2026-09-28
Open Price :
328,000
Quoted Price :
328,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
13,610
Quoted Price :
15,000
(
▲
1390.0
)
Last transaction :
2026-09-28
Open Price :
17,207
Quoted Price :
17,990
(
▲
783.0
)
Last transaction :
2026-09-28
Open Price :
10,000
Quoted Price :
12,000
(
▲
2000.0
)
Last transaction :
2026-09-28
Open Price :
420,000
Quoted Price :
447,999.1
(
▲
27999.1
)
Last transaction :
2026-09-28
Open Price :
4,220
Quoted Price :
4,000
(
▼
220.0
)
Last transaction :
2026-09-28
Open Price :
100,000
Quoted Price :
82,000
(
▼
18000.0
)
Last transaction :
2026-09-28
Open Price :
3.27
Quoted Price :
3.25
(
▼
0.02
)
Last transaction :
2026-09-28
Open Price :
7.7
Quoted Price :
7.35
(
▼
0.35
)
Last transaction :
2026-09-28
Open Price :
4,700
Quoted Price :
4,670
(
▼
30.0
)
Last transaction :
2026-09-28
Open Price :
15,900
Quoted Price :
15,601
(
▼
299.0
)
Last transaction :
2026-09-28
Open Price :
10,812.01
Quoted Price :
11,499
(
▲
686.99
)
Last transaction :
2026-09-28
Open Price :
12,899
Quoted Price :
12,601
(
▼
298.0
)
Last transaction :
2026-09-28
Open Price :
5,595
Quoted Price :
5,500
(
▼
95.0
)
Last transaction :
2026-09-28
Open Price :
1,460.01
Quoted Price :
1,462
(
▲
1.99
)
Last transaction :
2026-09-28
Open Price :
56,950
Quoted Price :
56,998
(
▲
48.0
)
Last transaction :
2026-09-28
Open Price :
7,790
Quoted Price :
7,100
(
▼
690.0
)
Last transaction :
2026-09-28
Open Price :
25,000
Quoted Price :
23,000
(
▼
2000.0
)
Last transaction :
2026-09-28
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,075
Quoted Price :
3,215
(
▲
140.0
)
Last transaction :
2026-09-28
Open Price :
10,151
Quoted Price :
10,151
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
65,000
Quoted Price :
64,499
(
▼
501.0
)
Last transaction :
2026-09-28
Open Price :
6.55
Quoted Price :
6.57
(
▲
0.02
)
Last transaction :
2026-09-28